Dark

USO20270115P60
USO Jan 15 2027 60.00 Put (USO270115P00060000)
option OPRA

EOD

Sep 25, 2026

0.15000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.1400	0.1500	0.000%	7	3,006	0.000%
2026-09-24	0.1000	0.1800	0.0800	0.1500	-16.667%	67	3,013	0.000%
2026-09-23	0.1600	0.1900	0.1600	0.1800	0.000%	29	2,964	-16.667%
2026-09-21	0.1800	0.1800	0.1800	0.1800	+5.882%	3	2,943	-16.667%
2026-09-17	0.1400	0.1700	0.1400	0.1700	+54.545%	156	2,940	-11.765%
2026-09-16	0.2100	0.2100	0.1100	0.1100	-42.105%	67	2,889	+36.364%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+5.556%	2	2,961	-21.053%
2026-09-14	0.2000	0.2000	0.1800	0.1800	0.000%	464	2,962	-16.667%
2026-09-11	0.1700	0.1900	0.1600	0.1800	+5.882%	14	2,964	-16.667%
2026-09-10	0.2400	0.2400	0.1700	0.1700	0.000%	66	2,954	-11.765%
2026-09-09	0.2000	0.2000	0.1700	0.1700	-15.000%	11	2,955	-11.765%
2026-09-08	0.2300	0.2300	0.1400	0.2000	0.000%	28	2,957	-25.000%
2026-09-04	0.0800	0.2100	0.0800	0.2000	+5.263%	10	2,984	-25.000%
2026-09-03	0.2100	0.2300	0.1900	0.1900	-20.833%	151	2,984	-21.053%
2026-09-02	0.2100	0.2400	0.2100	0.2400	+14.286%	23	2,989	-37.500%
2026-09-01	0.2000	0.2600	0.1900	0.2100	-4.545%	299	2,989	-28.571%
2026-08-31	0.2300	0.2700	0.2000	0.2200	-4.348%	244	2,921	-31.818%
2026-08-28	0.2200	0.2300	0.2200	0.2300	+9.524%	5	2,935	-34.783%
2026-08-27	0.2300	0.2600	0.2100	0.2100	-25.000%	55	2,931	-28.571%
2026-08-26	0.3200	0.3200	0.2200	0.2800	+7.692%	47	2,950	-46.429%
2026-08-25	0.3600	0.3600	0.2200	0.2600	+13.043%	162	2,957	-42.308%
2026-08-24	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,950	-34.783%
2026-08-21	0.2100	0.2200	0.2100	0.2100	0.000%	3	2,950	-28.571%
2026-08-20	0.3000	0.3000	0.1900	0.2100	+31.250%	33	2,951	-28.571%
2026-08-19	0.2800	0.2800	0.1500	0.1600	-36.000%	33	2,967	-6.250%
2026-08-18	0.2300	0.2500	0.2100	0.2500	+8.696%	33	3,017	-40.000%
2026-08-17	0.2800	0.2800	0.2300	0.2300	-11.538%	10	3,032	-34.783%
2026-08-14	0.2800	0.2800	0.2500	0.2600	-7.143%	61	3,024	-42.308%
2026-08-13	0.2800	0.2800	0.2800	0.2800	+16.667%	20	2,983	-46.429%
2026-08-12	0.2500	0.3100	0.2400	0.2400	-25.000%	82	2,978	-37.500%
2026-08-11	0.3100	0.3300	0.2700	0.3200	+23.077%	23	3,304	-53.125%
2026-08-10	0.3800	0.3800	0.2600	0.2600	-13.333%	9	3,300	-42.308%
2026-08-07	0.3200	0.3500	0.2800	0.3000	+7.143%	609	3,302	-50.000%
2026-08-06	0.3100	0.3100	0.2800	0.2800	-9.677%	12	2,768	-46.429%
2026-08-05	0.2600	0.3500	0.2600	0.3100	+19.231%	305	2,778	-51.613%
2026-08-04	0.2600	0.2600	0.2600	0.2600	-3.704%	7	2,484	-42.308%
2026-08-03	0.2800	0.3600	0.2700	0.2700	+22.727%	7	2,478	-44.444%
2026-07-31	0.3600	0.3600	0.2200	0.2200	-40.541%	53	2,481	-31.818%
2026-07-30	0.3400	0.3700	0.3400	0.3700	+48.000%	64	2,483	-59.459%
2026-07-29	0.2300	0.2800	0.1700	0.2500	-19.355%	47	2,513	-40.000%
2026-07-28	0.2200	0.3100	0.2200	0.3100	-6.061%	12	2,485	-51.613%
2026-07-27	0.2600	0.3300	0.2600	0.3300	+37.500%	3	2,475	-54.545%
2026-07-24	0.2800	0.2800	0.1900	0.2400	-17.241%	15	2,471	-37.500%
2026-07-23	0.3100	0.3400	0.2600	0.2900	+3.571%	64	2,466	-48.276%
2026-07-22	0.3000	0.3800	0.2700	0.2800	-12.500%	28	2,469	-46.429%
2026-07-21	0.4100	0.4100	0.3200	0.3200	+14.286%	27	2,487	-53.125%
2026-07-20	0.3400	0.3400	0.2800	0.2800	0.000%	61	2,487	-46.429%
2026-07-17	0.4000	0.4000	0.2800	0.2800	-24.324%	54	2,487	-46.429%
2026-07-16	0.3100	0.3800	0.3100	0.3700	+19.355%	42	2,467	-59.459%
2026-07-15	0.2900	0.3500	0.2900	0.3100	-20.513%	52	2,450	-51.613%
2026-07-14	0.3000	0.4100	0.3000	0.3900	-30.357%	66	2,415	-61.538%
2026-07-13	0.5400	0.5800	0.5400	0.5600	+51.351%	45	2,349	-73.214%
2026-07-10	0.3900	0.3900	0.3600	0.3700	-13.953%	12	2,314	-59.459%
2026-07-09	0.5000	0.5000	0.4300	0.4300	-28.333%	2	2,303	-65.116%
2026-07-08	0.7500	0.7500	0.4000	0.6000	+25.000%	206	2,303	-75.000%
2026-07-07	0.5200	0.6500	0.4800	0.4800	-15.789%	38	2,249	-68.750%
2026-07-06	0.5600	0.5700	0.5200	0.5700	+7.547%	15	2,262	-73.684%
2026-07-02	0.5500	0.6100	0.5100	0.5300	+1.923%	25	2,274	-71.698%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-3.704%	3	2,274	-71.154%
2026-06-30	0.5900	0.6000	0.5400	0.5400	-3.571%	29	2,274	-72.222%
2026-06-29	0.6600	0.6700	0.5600	0.5600	+5.660%	6	2,273	-73.214%
2026-06-26	0.6300	0.7400	0.5300	0.5300	-13.115%	86	2,278	-71.698%
2026-06-25	0.6100	0.6100	0.5400	0.6100	+1.667%	26	2,278	-75.410%
2026-06-24	0.5900	0.7000	0.5700	0.6000	+11.111%	121	2,289	-75.000%
2026-06-23	0.5100	0.5500	0.5100	0.5400	+5.882%	17	2,326	-72.222%
2026-06-22	0.4300	0.5100	0.4300	0.5100	+2.000%	84	2,321	-70.588%
2026-06-18	0.4600	0.5300	0.4600	0.5000	-7.407%	49	2,228	-70.000%
2026-06-17	0.4900	0.5800	0.4500	0.5400	+17.391%	184	2,228	-72.222%
2026-06-16	0.4900	0.5800	0.4600	0.4600	-6.122%	54	2,228	-67.391%
2026-06-15	0.6600	0.6600	0.4700	0.4900	-3.922%	63	2,158	-69.388%
2026-06-12	0.4500	0.5300	0.4500	0.5100	+21.429%	22	2,158	-70.588%
2026-06-11	0.4500	0.4600	0.4200	0.4200	-12.500%	13	2,158	-64.286%
2026-06-10	0.4800	0.4800	0.4800	0.4800	+6.667%	4	2,157	-68.750%
2026-06-09	0.4000	0.4500	0.4000	0.4500	+12.500%	50	2,158	-66.667%
2026-06-08	0.4100	0.4100	0.4000	0.4000	-11.111%	14	2,148	-62.500%
2026-06-05	0.4500	0.4700	0.4300	0.4500	+9.756%	6	2,148	-66.667%
2026-06-04	0.3500	0.4100	0.3500	0.4100	-6.818%	12	2,149	-63.415%
2026-06-03	0.4500	0.4600	0.3400	0.4400	+18.919%	37	2,151	-65.909%
2026-06-02	0.4200	0.4200	0.3600	0.3700	-11.905%	17	2,151	-59.459%
2026-06-01	0.4400	0.4500	0.4000	0.4200	-16.000%	628	2,164	-64.286%
2026-05-29	0.4900	0.5000	0.4900	0.5000	+4.167%	15	1,568	-70.000%
2026-05-28	0.5000	0.5200	0.4300	0.4800	+2.128%	225	1,575	-68.750%
2026-05-27	0.5400	0.5400	0.4600	0.4700	-11.321%	18	1,564	-68.085%
2026-05-26	0.5500	0.5600	0.5000	0.5300	+1.923%	10	1,564	-71.698%
2026-05-22	0.6100	0.6100	0.5200	0.5200	-5.455%	2	1,561	-71.154%
2026-05-21	0.5000	0.5800	0.5000	0.5500	0.000%	24	1,562	-72.727%
2026-05-20	0.5400	0.6000	0.5400	0.5500	+10.000%	50	1,562	-72.727%
2026-05-19	0.5100	0.5100	0.4800	0.5000	-7.407%	164	1,564	-70.000%
2026-05-18	0.6000	0.6100	0.5400	0.5400	-25.000%	40	1,564	-72.222%
2026-05-15	0.7100	0.7800	0.6200	0.7200	-4.000%	195	1,564	-79.167%
2026-05-14	0.7800	0.7800	0.7500	0.7500	-6.250%	51	1,589	-80.000%
2026-05-13	0.7500	0.9500	0.7500	0.8000	+6.667%	112	1,649	-81.250%
2026-05-12	0.7600	0.7900	0.6900	0.7500	-5.063%	494	1,649	-80.000%
2026-05-11	0.8500	0.8500	0.7000	0.7900	-8.140%	507	1,649	-81.013%
2026-05-08	0.8800	0.8800	0.8600	0.8600	+22.857%	2	2,602	-82.558%
2026-05-07	0.8200	1.0000	0.7000	0.7000	+1.449%	84	2,600	-78.571%
2026-05-06	0.7800	0.8100	0.6900	0.6900	-11.538%	571	2,581	-78.261%
2026-05-04	0.8800	0.8800	0.7800	0.7800	0.000%	3	2,095	-80.769%
2026-05-01	0.8100	0.8800	0.7800	0.7800	+8.333%	6	2,167	-80.769%
2026-04-30	0.8400	0.8400	0.7200	0.7200	-5.263%	83	2,167	-79.167%
2026-04-29	0.7300	0.7600	0.7100	0.7600	+10.145%	13	2,093	-80.263%
2026-04-28	0.8500	0.8500	0.6700	0.6900	0.000%	379	2,126	-78.261%
2026-04-27	0.7600	0.7800	0.6900	0.6900	-16.867%	83	2,126	-78.261%
2026-04-24	0.8300	0.8300	0.8300	0.8300	+6.410%	5	2,054	-81.928%
2026-04-23	0.7000	0.8200	0.7000	0.7800	+2.632%	135	2,054	-80.769%
2026-04-22	1.0700	1.0700	0.6700	0.7600	-5.000%	29	2,094	-80.263%
2026-04-21	0.8400	0.8900	0.8000	0.8000	-10.112%	25	2,098	-81.250%
2026-04-20	0.9400	0.9400	0.8300	0.8900	-25.833%	23	2,098	-83.146%
2026-04-17	1.0000	1.2000	0.9800	1.2000	+20.000%	552	2,089	-87.500%
2026-04-16	1.0000	1.0300	1.0000	1.0000	-7.407%	4	2,036	-85.000%
2026-04-15	0.9800	1.0800	0.9800	1.0800	+13.684%	8	2,033	-86.111%
2026-04-14	1.0400	1.0400	0.9200	0.9500	-1.042%	69	2,027	-84.211%
2026-04-13	0.9200	0.9600	0.9200	0.9600	-8.571%	15	2,003	-84.375%
2026-04-10	1.0200	1.1100	0.9800	1.0500	-4.545%	214	1,993	-85.714%
2026-04-09	1.3800	1.3800	1.1000	1.1000	-14.729%	27	1,803	-86.364%
2026-04-08	1.4100	1.4100	1.2400	1.2900	-30.270%	32	1,827	-88.372%
2026-04-07	1.2000	1.8500	1.2000	1.8500	+62.281%	44	1,807	-91.892%
2026-04-06	1.1500	1.2600	1.1400	1.1400	+5.556%	157	1,797	-86.842%
2026-04-02	0.9000	1.3500	0.9000	1.0800	-1.818%	70	1,798	-86.111%
2026-04-01	1.3500	1.3500	1.1000	1.1000	+6.796%	135	1,798	-86.364%
2026-03-31	1.1500	1.1500	1.0200	1.0300	-7.207%	65	1,794	-85.437%
2026-03-30	1.2000	1.3500	1.0100	1.1100	-14.615%	154	1,786	-86.486%
2026-03-27	1.4500	1.4500	1.1800	1.3000	-7.801%	1,094	1,755	-88.462%
2026-03-26	1.5100	1.5100	1.4100	1.4100	-11.321%	13	1,500	-89.362%
2026-03-25	1.3100	1.6600	1.3100	1.5900	+11.189%	36	1,489	-90.566%
2026-03-24	1.4300	1.4300	1.4300	1.4300	-18.286%	1	1,459	-89.510%
2026-03-23	3.6600	3.6600	1.6100	1.7500	+3.550%	105	1,460	-91.429%
2026-03-20	2.1800	2.1800	1.6400	1.6900	-11.053%	218	1,394	-91.124%
2026-03-19	2.2000	2.2000	1.7700	1.9000	+8.571%	34	1,261	-92.105%
2026-03-18	1.7000	2.4000	1.7000	1.7500	-1.685%	35	1,263	-91.429%
2026-03-17	2.0900	2.1100	1.7700	1.7800	-15.238%	142	1,246	-91.573%
2026-03-16	2.0000	2.1500	1.9100	2.1000	+11.702%	134	1,235	-92.857%
2026-03-13	2.1000	2.1800	1.8100	1.8800	-23.265%	222	1,191	-92.021%
2026-03-12	2.3000	2.5200	2.1700	2.4500	+6.061%	53	1,133	-93.878%
2026-03-11	2.4200	2.6200	2.3100	2.3100	-10.811%	19	1,131	-93.506%
2026-03-10	2.4300	3.2000	2.1400	2.5900	+4.435%	303	1,114	-94.208%
2026-03-09	2.7900	3.0000	2.0500	2.4800	-1.976%	449	1,050	-93.952%
2026-03-06	2.2000	2.6600	1.7000	2.5300	+26.500%	21	836	-94.071%
2026-03-05	2.0000	2.0100	1.9000	2.0000	+5.263%	62	832	-92.500%
2026-03-04	2.0000	2.3500	1.8000	1.9000	-6.404%	86	820	-92.105%
2026-03-03	2.2800	2.2800	1.8000	2.0300	-6.881%	29	742	-92.611%
2026-03-02	2.0600	2.6500	1.6900	2.1800	-19.853%	36	736	-93.119%
2026-02-27	2.8000	2.8500	2.7200	2.7200	-8.418%	17	721	-94.485%
2026-02-26	3.2900	3.2900	2.9700	2.9700	-4.808%	15	704	-94.949%
2026-02-25	3.2200	3.2200	3.1100	3.1200	+14.706%	15	721	-95.192%
2026-02-24	2.7200	2.7200	2.7200	2.7200	-13.651%	10	721	-94.485%
2026-02-23	3.1500	3.1500	3.1500	3.1500	-2.477%	10	711	-95.238%
2026-02-20	3.2300	3.2300	3.2300	3.2300	+2.540%	1	701	-95.356%
2026-02-19	3.3000	3.3000	3.1500	3.1500	-8.696%	262	701	-95.238%
2026-02-18	3.4900	3.4900	3.4500	3.4500	-8.000%	5	453	-95.652%
2026-02-13	3.7500	3.7500	3.7500	3.7500	+4.167%	9	457	-96.000%
2026-02-12	3.7600	3.7600	3.5100	3.6000	+13.565%	22	457	-95.833%
2026-02-11	3.1700	3.1700	3.1700	3.1700	-2.462%	1	455	-95.268%
2026-02-09	3.6000	3.6000	3.2500	3.2500	-12.162%	6	454	-95.385%
2026-02-04	3.7000	3.7000	3.7000	3.7000	-1.333%	1	454	-95.946%
2026-02-03	3.7500	3.7500	3.7500	3.7500	-3.846%	1	455	-96.000%
2026-02-02	4.1200	4.1200	3.9000	3.9000	+21.118%	12	455	-96.154%
2026-01-30	3.2200	3.2200	3.2200	3.2200	-10.556%	1	447	-95.342%
2026-01-29	3.3500	4.2100	3.2000	3.6000	-4.509%	34	446	-95.833%
2026-01-28	3.6700	3.7700	3.6700	3.7700	-4.557%	30	436	-96.021%
2026-01-27	3.9200	3.9500	3.9200	3.9500	-4.819%	7	435	-96.203%
2026-01-23	4.2500	4.2500	4.1500	4.1500	-5.251%	4	437	-96.386%
2026-01-22	4.2800	4.3800	4.2800	4.3800	+2.576%	17	436	-96.575%
2026-01-21	4.2700	4.2700	4.2700	4.2700	-2.733%	6	424	-96.487%
2026-01-20	4.3900	4.3900	4.3900	4.3900	-0.227%	1	430	-96.583%
2026-01-15	4.4400	4.5000	4.3300	4.4000	+1.149%	47	430	-96.591%
2026-01-14	4.1000	4.3500	4.1000	4.3500	+10.127%	6	406	-96.552%
2026-01-13	3.9000	4.1000	3.9000	3.9500	-6.619%	9	403	-96.203%
2026-01-12	4.2300	4.2300	4.2300	4.2300	-0.236%	2	399	-96.454%
2026-01-09	4.2000	4.3000	4.2000	4.2400	-7.625%	12	397	-96.462%
2026-01-08	4.6400	4.8000	4.5900	4.5900	-6.707%	10	393	-96.732%
2026-01-07	5.0800	5.0800	4.9200	4.9200	+10.562%	11	395	-96.951%
2026-01-06	4.2500	4.4500	4.2500	4.4500	0.000%	2	395	-96.629%
2026-01-05	4.5500	4.5500	4.3500	4.4500	-7.292%	59	394	-96.629%
2026-01-02	5.0000	5.0000	4.8000	4.8000	+2.128%	6	354	-96.875%
2025-12-31	4.7000	4.7000	4.7000	4.7000	+4.677%	1	351	-96.809%
2025-12-30	4.5800	4.5800	4.4900	4.4900	-2.391%	2	351	-96.659%
2025-12-29	4.6000	4.6000	4.6000	4.6000	-9.804%	1	351	-96.739%
2025-12-26	5.1200	5.1700	5.1000	5.1000	+8.511%	5	352	-97.059%
2025-12-24	4.5500	4.7000	4.4000	4.7000	-3.093%	6	346	-96.809%
2025-12-23	4.8500	4.8500	4.8500	4.8500	-3.960%	1	346	-96.907%
2025-12-22	5.0500	5.0500	5.0500	5.0500	-7.847%	4	347	-97.030%
2025-12-19	5.4500	5.4800	5.4500	5.4800	-7.119%	2	347	-97.263%
2025-12-16	5.9000	5.9000	5.9000	5.9000	+9.870%	5	346	-97.458%
2025-12-12	5.3700	5.3700	5.3700	5.3700	+2.677%	5	341	-97.207%
2025-12-11	5.2300	5.2300	5.2300	5.2300	+14.945%	1	341	-97.132%
2025-12-05	4.5500	4.5500	4.5500	4.5500	-17.870%	1	340	-96.703%
2025-11-25	5.5400	5.5400	5.5400	5.5400	+6.950%	5	341	-97.292%
2025-11-24	5.2500	5.2500	5.1800	5.1800	-2.264%	6	341	-97.104%
2025-11-20	5.3000	5.3000	5.3000	5.3000	+8.607%	4	346	-97.170%
2025-11-18	4.8800	4.8800	4.8800	4.8800	-0.611%	1	350	-96.926%
2025-11-17	4.9100	4.9100	4.9100	4.9100	-0.808%	1	349	-96.945%
2025-11-14	4.9500	4.9500	4.9500	4.9500	+4.211%	1	350	-96.970%
2025-11-11	4.8000	4.8000	4.7500	4.7500	-7.588%	4	350	-96.842%
2025-11-07	5.1400	5.1400	5.1400	5.1400	-0.194%	1	350	-97.082%
2025-11-06	4.9600	5.1500	4.9600	5.1500	+8.421%	2	351	-97.087%
2025-10-24	4.7000	4.7500	4.7000	4.7500	-10.882%	6	349	-96.842%
2025-10-22	5.6000	5.6000	5.3300	5.3300	-10.420%	2	353	-97.186%
2025-10-20	5.9500	5.9500	5.9500	5.9500	+7.207%	3	355	-97.479%
2025-10-14	5.5300	5.5500	5.5300	5.5500	+6.119%	5	355	-97.297%
2025-10-13	5.2700	5.2700	4.9200	5.2300	-3.148%	16	350	-97.132%
2025-10-10	5.0500	5.4500	5.0500	5.4000	+18.681%	16	334	-97.222%
2025-10-09	4.5800	4.6100	4.5500	4.5500	-4.211%	4	318	-96.703%
2025-10-06	4.7500	4.7500	4.7500	4.7500	-6.863%	1	314	-96.842%
2025-10-03	5.1000	5.1000	5.1000	5.1000	0.000%	1	314	-97.059%
2025-10-02	5.1000	5.1000	5.1000	5.1000	+2.823%	1	314	-97.059%
2025-10-01	5.0200	5.0200	4.9600	4.9600	+7.826%	2	313	-96.976%
2025-09-29	4.5500	4.6000	4.5500	4.6000	+8.235%	3	311	-96.739%
2025-09-24	4.2500	4.2500	4.2500	4.2500	-5.765%	11	311	-96.471%
2025-09-23	4.5500	4.5500	4.4000	4.5100	-5.053%	5	320	-96.674%
2025-09-22	4.9800	4.9800	4.7500	4.7500	+2.151%	7	320	-96.842%
2025-09-19	4.6500	4.6500	4.6500	4.6500	+3.333%	1	324	-96.774%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-3.846%	1	324	-96.667%
2025-09-12	4.6300	4.6800	4.6300	4.6800	-2.500%	2	325	-96.795%
2025-09-11	4.7600	4.8000	4.7600	4.8000	+3.672%	201	325	-96.875%
2025-09-09	4.6300	4.6300	4.6300	4.6300	-3.542%	1	124	-96.760%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-2.041%	5	125	-96.875%
2025-09-05	4.9000	4.9000	4.9000	4.9000	+11.364%	1	120	-96.939%
2025-09-03	4.4000	4.4000	4.4000	4.4000	+4.762%	1	119	-96.591%
2025-09-02	4.2000	4.2000	4.2000	4.2000	-5.618%	2	119	-96.429%
2025-08-25	4.4600	4.4600	4.4000	4.4500	-12.745%	15	119	-96.629%
2025-08-19	5.1000	5.1000	5.1000	5.1000	-22.137%	12	119	-97.059%
2025-08-13	6.4400	6.5500	6.4400	6.5500	+9.532%	2	107	-97.710%
2025-08-12	5.9800	5.9800	5.9800	5.9800	-1.806%	30	106	-97.492%
2025-08-07	6.0800	6.0900	6.0800	6.0900	+2.525%	2	81	-97.537%
2025-08-06	5.9400	5.9400	5.9400	5.9400	-4.808%	10	81	-97.475%
2025-08-05	6.2400	6.2400	6.2400	6.2400	+31.368%	1	71	-97.596%
2025-07-30	4.7500	4.7500	4.7500	4.7500	-19.492%	1	72	-96.842%
2025-07-28	5.5000	5.9000	5.5000	5.9000	+4.425%	14	71	-97.458%
2025-07-25	5.6500	5.6500	5.6500	5.6500	-2.921%	2	65	-97.345%
2025-07-22	5.8200	5.8200	5.8200	5.8200	-8.346%	1	65	-97.423%
2025-07-18	6.3500	6.3500	6.3500	6.3500	+1.926%	1	64	-97.638%
2025-07-11	6.1700	6.2300	6.1700	6.2300	-0.320%	7	64	-97.592%
2025-06-24	5.7500	6.3500	5.7500	6.2500	+7.573%	7	64	-97.600%
2025-06-23	5.8100	5.8100	5.8100	5.8100	+9.211%	1	63	-97.418%
2025-06-18	5.3200	5.3200	5.3200	5.3200	+12.000%	1	62	-97.180%
2025-06-17	4.7000	4.9000	4.6500	4.7500	-16.226%	9	62	-96.842%
2025-06-11	5.6700	5.6800	5.6700	5.6700	-6.897%	4	63	-97.354%
2025-06-09	6.1000	6.1000	6.0900	6.0900	-5.581%	52	59	-97.537%
2025-05-16	6.4500	6.4500	6.4500	6.4500	+4.538%	4	32	-97.674%
2025-05-15	6.1700	6.1700	6.1700	6.1700	+2.833%	1	32	-97.569%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-25.926%	1	31	-97.500%
2025-04-30	8.1000	8.1000	8.1000	8.1000	0.000%	2	30	-98.148%
2025-04-10	8.1000	8.1000	8.1000	8.1000	+0.621%	1	30	-98.148%
2025-04-08	8.0900	8.0900	8.0500	8.0500	+7.190%	4	30	-98.137%
2025-04-04	7.5100	7.5100	7.5100	7.5100	+68.386%	2	30	-98.003%
2025-03-27	4.4600	4.4600	4.4600	4.4600	+4.450%	5	31	-96.637%
2025-03-26	4.2700	4.2700	4.2700	4.2700	-5.740%	10	31	-96.487%
2025-03-03	4.5300	4.5300	4.5300	4.5300	-6.017%	5	42	-96.689%
2025-02-27	5.0000	5.0000	4.8200	4.8200	-3.018%	10	38	-96.888%
2025-02-26	4.9700	4.9700	4.9700	4.9700	+11.186%	10	38	-96.982%
2025-02-19	4.4700	4.4700	4.4700	4.4700	-9.146%	1	38	-96.644%
2025-02-14	4.9200	4.9200	4.9200	4.9200	-19.344%	10	41	-96.951%
2025-01-21	6.5000	6.5000	6.1000	6.1000	-2.866%	3	41	-97.541%
2025-01-10	6.1300	6.5000	6.0800	6.2800	-14.558%	100	39	-97.611%
2024-12-12	7.3500	7.3500	7.3500	7.3500	-8.696%	1	51	-97.959%
2024-12-09	8.0500	8.0500	8.0500	8.0500	+3.205%	3	51	-98.137%
2024-11-21	7.8000	7.8000	7.8000	7.8000	-4.059%	3	51	-98.077%
2024-10-31	8.1300	8.1300	8.1300	8.1300	-7.192%	4	51	-98.155%
2024-10-30	8.8000	8.8000	8.7600	8.7600	-8.464%	25	51	-98.288%
2024-10-29	9.4900	9.7600	8.9700	9.5700	+12.588%	25	32	-98.433%
2024-10-28	8.5000	8.5000	8.5000	8.5000	+29.376%	1	11	-98.235%
2024-10-07	6.9500	6.9500	6.5700	6.5700	-4.783%	4	11	-97.717%
2024-10-04	6.4500	6.9000	6.4500	6.9000	+0.145%	14	9	-97.826%
2024-09-30	6.8900	6.8900	6.8900	6.8900	+10.950%	2	5	-97.823%
2024-09-25	6.2100	6.2100	6.2100	6.2100	0.000%	5	5	-97.585%