Dark

USO20270115P50
USO Jan 15 2027 50.00 Put (USO270115P00050000)
option OPRA

EOD

Sep 28, 2026

0.0500-58.333%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1500	0.0500	0.0500	-58.333%	5	5,855	0.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+33.333%	1	5,854	-58.333%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-40.000%	2	5,854	-44.444%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,854	-66.667%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+15.385%	3	5,854	-66.667%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+44.444%	1	5,854	-61.538%
2026-09-14	0.1600	0.1600	0.0700	0.0900	-43.750%	65	5,853	-44.444%
2026-09-11	0.0500	0.1600	0.0500	0.1600	+60.000%	6	5,860	-68.750%
2026-09-10	0.1400	0.1800	0.0600	0.1000	-28.571%	74	5,902	-50.000%
2026-09-09	0.1200	0.1400	0.1100	0.1400	0.000%	63	5,933	-64.286%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-22.222%	1	5,936	-64.286%
2026-08-31	0.1800	0.1800	0.1800	0.1800	+20.000%	10	5,937	-72.222%
2026-08-25	0.1500	0.1600	0.1500	0.1500	+15.385%	232	5,947	-66.667%
2026-08-21	0.1700	0.1900	0.1300	0.1300	-7.143%	16	6,034	-61.538%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+7.692%	36	6,037	-64.286%
2026-08-19	0.1300	0.1400	0.1100	0.1300	-7.143%	108	6,126	-61.538%
2026-08-17	0.1000	0.1400	0.1000	0.1400	-22.222%	2	6,120	-64.286%
2026-08-14	0.1500	0.1800	0.1500	0.1800	0.000%	7	6,122	-72.222%
2026-08-13	0.1800	0.1800	0.1500	0.1800	-5.263%	12	6,127	-72.222%
2026-08-12	0.1900	0.1900	0.1900	0.1900	+11.765%	3	6,120	-73.684%
2026-08-07	0.1800	0.1800	0.1700	0.1700	-10.526%	8	6,117	-70.588%
2026-08-05	0.3000	0.3000	0.1700	0.1900	-20.833%	16	6,124	-73.684%
2026-08-03	0.2400	0.2400	0.2400	0.2400	0.000%	200	6,316	-79.167%
2026-07-31	0.1800	0.3000	0.1800	0.2400	+50.000%	319	6,126	-79.167%
2026-07-30	0.1800	0.1800	0.1600	0.1600	+14.286%	6	6,354	-68.750%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-6.667%	1	6,354	-64.286%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-11.765%	5	6,355	-66.667%
2026-07-23	0.1700	0.1700	0.1700	0.1700	0.000%	5	6,351	-70.588%
2026-07-22	0.1600	0.1700	0.1600	0.1700	-5.556%	13	6,351	-70.588%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+28.571%	1	6,353	-72.222%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-30.000%	7	6,353	-64.286%
2026-07-13	0.2000	0.2500	0.2000	0.2000	+33.333%	4	6,347	-75.000%
2026-07-10	0.2500	0.2500	0.1500	0.1500	-34.783%	235	6,347	-66.667%
2026-07-09	0.2000	0.2300	0.2000	0.2300	-28.125%	5	6,581	-78.261%
2026-07-02	0.2800	0.3200	0.2800	0.3200	-11.111%	2	6,584	-84.375%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+12.500%	1	6,584	-86.111%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-20.000%	1	6,584	-84.375%
2026-06-29	0.3600	0.4000	0.3400	0.4000	+11.111%	470	6,584	-87.500%
2026-06-26	0.3500	0.3600	0.3400	0.3600	+5.882%	74	6,161	-86.111%
2026-06-25	0.3400	0.3400	0.3400	0.3400	-2.857%	12	6,160	-85.294%
2026-06-24	0.4000	0.4100	0.3500	0.3500	+29.630%	9	6,172	-85.714%
2026-06-18	0.2700	0.2700	0.2700	0.2700	+8.000%	5	6,194	-81.481%
2026-06-16	0.2800	0.2900	0.2300	0.2500	-24.242%	211	6,194	-80.000%
2026-06-15	0.2800	0.3300	0.2800	0.3300	+17.857%	2	6,854	-84.848%
2026-06-12	0.3000	0.3000	0.2800	0.2800	-15.152%	5	6,854	-82.143%
2026-06-11	0.2700	0.3400	0.2700	0.3300	+10.000%	2,920	6,854	-84.848%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+25.000%	4	7,045	-83.333%
2026-06-09	0.2600	0.2600	0.2400	0.2400	-20.000%	24	8,027	-79.167%
2026-06-08	0.2400	0.3300	0.2400	0.3000	+11.111%	1,018	8,018	-83.333%
2026-06-05	0.2500	0.2800	0.2500	0.2700	-12.903%	90	8,031	-81.481%
2026-06-04	0.3000	0.3100	0.3000	0.3100	+19.231%	6	7,957	-83.871%
2026-06-03	0.3500	0.3500	0.2400	0.2600	-3.704%	206	7,956	-80.769%
2026-06-02	0.3100	0.3100	0.2700	0.2700	+8.000%	7	7,762	-81.481%
2026-06-01	0.2600	0.2700	0.2300	0.2500	-32.432%	626	7,756	-80.000%
2026-05-29	0.3500	0.3700	0.3500	0.3700	+5.714%	20	7,726	-86.486%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+25.000%	155	7,710	-85.714%
2026-05-27	0.3600	0.3600	0.2500	0.2800	-30.000%	32	7,555	-82.143%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+14.286%	6	7,554	-87.500%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	120	7,548	-85.714%
2026-05-21	0.3500	0.3500	0.3000	0.3500	-7.895%	5	7,488	-85.714%
2026-05-20	0.3700	0.3800	0.2800	0.3800	+18.750%	60	7,488	-86.842%
2026-05-18	0.4500	0.4500	0.3000	0.3200	-21.951%	33	7,464	-84.375%
2026-05-14	0.5000	0.5100	0.4000	0.4100	-8.889%	1,002	7,464	-87.805%
2026-05-11	0.3500	0.4500	0.3400	0.4500	0.000%	16	8,211	-88.889%
2026-05-08	0.4300	0.4500	0.4300	0.4500	+9.756%	7	8,223	-88.889%
2026-05-07	0.3700	0.4500	0.3700	0.4100	+5.128%	32	8,222	-87.805%
2026-05-06	0.4800	0.5000	0.3900	0.3900	-27.778%	24	8,268	-87.179%
2026-05-05	0.4800	0.5500	0.4800	0.5400	-6.897%	12	8,248	-90.741%
2026-05-04	0.5800	0.5800	0.5800	0.5800	+9.434%	20	8,238	-91.379%
2026-05-01	0.5500	0.5500	0.5300	0.5300	-3.636%	41	8,177	-90.566%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+14.583%	100	8,177	-90.909%
2026-04-29	0.4100	0.4800	0.4100	0.4800	+14.286%	20	8,077	-89.583%
2026-04-28	0.5500	0.5500	0.4000	0.4200	-23.636%	27	8,065	-88.095%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+25.000%	1	8,065	-90.909%
2026-04-24	0.5000	0.5300	0.4300	0.4400	-8.333%	162	8,065	-88.636%
2026-04-23	0.4900	0.5300	0.4700	0.4800	+11.628%	15	8,070	-89.583%
2026-04-22	0.4800	0.4800	0.4300	0.4300	-12.245%	240	8,059	-88.372%
2026-04-21	0.6000	0.6000	0.4900	0.4900	-7.547%	7	8,052	-89.796%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-18.462%	1	8,052	-90.566%
2026-04-17	0.6100	0.6600	0.6000	0.6500	+4.839%	382	8,051	-92.308%
2026-04-16	0.5800	0.6200	0.5800	0.6200	+26.531%	3	7,672	-91.935%
2026-04-15	0.5100	0.6700	0.4900	0.4900	-15.517%	110	7,674	-89.796%
2026-04-14	0.6500	0.6500	0.5300	0.5800	+11.538%	326	7,625	-91.379%
2026-04-13	0.5600	0.5600	0.4900	0.5200	-11.864%	22	7,299	-90.385%
2026-04-10	0.5800	0.6200	0.5200	0.5900	-9.231%	27	7,312	-91.525%
2026-04-09	0.7200	0.8900	0.5900	0.6500	-18.750%	80	7,312	-92.308%
2026-04-08	1.0000	1.0000	0.6200	0.8000	-10.112%	152	7,282	-93.750%
2026-04-07	0.6800	0.8900	0.4700	0.8900	+20.270%	241	7,153	-94.382%
2026-04-06	0.7000	0.8600	0.6300	0.7400	-1.333%	61	7,143	-93.243%
2026-04-02	0.6700	0.8100	0.5500	0.7500	+25.000%	550	6,594	-93.333%
2026-04-01	0.6500	0.7000	0.5700	0.6000	-7.692%	108	6,594	-91.667%
2026-03-31	0.6500	0.7000	0.5500	0.6500	-7.143%	395	6,489	-92.308%
2026-03-30	0.6900	0.7400	0.6700	0.7000	+4.478%	9	6,296	-92.857%
2026-03-27	1.1200	1.1200	0.5500	0.6700	-9.459%	277	6,296	-92.537%
2026-03-26	0.7300	0.8700	0.6700	0.7400	-6.329%	1,073	6,253	-93.243%
2026-03-25	0.8000	0.8800	0.6900	0.7900	+12.857%	2,812	5,383	-93.671%
2026-03-24	0.7700	0.8100	0.5500	0.7000	-15.663%	12	3,357	-92.857%
2026-03-23	0.9500	1.0600	0.8300	0.8300	0.000%	1,330	3,353	-93.976%
2026-03-20	0.8800	0.9800	0.7100	0.8300	-5.682%	1,691	3,086	-93.976%
2026-03-19	1.0300	1.0300	0.7200	0.8800	+18.919%	206	2,670	-94.318%
2026-03-18	0.9200	0.9200	0.7000	0.7400	-10.843%	333	2,628	-93.243%
2026-03-17	1.1400	1.1400	0.8200	0.8300	-13.542%	381	2,535	-93.976%
2026-03-16	1.0000	1.0800	0.9300	0.9600	+10.345%	719	2,365	-94.792%
2026-03-13	1.6100	1.6100	0.8400	0.8700	-17.925%	118	2,299	-94.253%
2026-03-12	1.4000	1.4000	0.9700	1.0600	-5.357%	1,073	2,294	-95.283%
2026-03-11	1.4600	1.4600	1.0900	1.1200	-24.832%	1,189	2,021	-95.536%
2026-03-10	1.4900	1.4900	1.4900	1.4900	0.000%	1	1,822	-96.644%
2026-03-09	1.4700	1.6000	1.2500	1.4900	+6.429%	219	1,822	-96.644%
2026-03-06	0.9800	1.4000	0.9800	1.4000	+50.538%	18	1,801	-96.429%
2026-03-05	0.9900	0.9900	0.9300	0.9300	-7.000%	3	1,796	-94.624%
2026-03-04	1.0700	1.0700	1.0000	1.0000	+9.890%	12	1,799	-95.000%
2026-03-03	0.9100	0.9100	0.9100	0.9100	-17.273%	1	1,793	-94.505%
2026-03-02	1.0900	1.2500	0.9000	1.1000	-11.290%	17	1,792	-95.455%
2026-02-27	1.5100	1.6300	1.2400	1.2400	-8.148%	10	1,788	-95.968%
2026-02-26	1.4100	1.4600	1.3500	1.3500	-10.000%	14	1,789	-96.296%
2026-02-25	1.4600	1.5300	1.4600	1.5000	-40.000%	104	1,672	-96.667%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+40.449%	1	1,672	-98.000%
2026-02-17	1.7800	1.7800	1.7800	1.7800	+21.918%	150	1,672	-97.191%
2026-02-13	1.4600	1.4600	1.4600	1.4600	-4.575%	2	1,522	-96.575%
2026-02-12	1.5300	1.5300	1.5300	1.5300	-8.383%	3	1,522	-96.732%
2026-02-11	1.4700	1.6800	1.4700	1.6700	+3.086%	58	1,522	-97.006%
2026-02-10	1.6200	1.6200	1.6200	1.6200	+3.185%	15	1,522	-96.914%
2026-02-09	1.5700	1.5700	1.5700	1.5700	-9.770%	1	1,507	-96.815%
2026-02-05	1.7400	1.7400	1.7400	1.7400	+1.163%	1	1,508	-97.126%
2026-02-04	1.7200	1.7200	1.7200	1.7200	-6.522%	1	1,508	-97.093%
2026-02-02	1.8200	1.8900	1.8200	1.8400	+10.180%	3	1,507	-97.283%
2026-01-30	1.7400	1.7500	1.6700	1.6700	-4.571%	11	1,506	-97.006%
2026-01-29	1.4800	1.8000	1.4000	1.7500	-12.060%	13	1,499	-97.143%
2026-01-26	1.9900	1.9900	1.9900	1.9900	-4.327%	1	1,511	-97.487%
2026-01-23	2.0800	2.0800	2.0800	2.0800	-3.704%	2	1,512	-97.596%
2026-01-22	2.1600	2.1800	2.1600	2.1600	-1.818%	14	1,512	-97.685%
2026-01-21	2.2000	2.2000	2.2000	2.2000	+11.111%	10	1,505	-97.727%
2026-01-15	1.9800	1.9800	1.9800	1.9800	-5.714%	1	1,505	-97.475%
2026-01-14	2.0600	2.1000	2.0600	2.1000	+12.903%	5	1,505	-97.619%
2026-01-13	1.9600	2.0300	1.8600	1.8600	-12.264%	6	1,503	-97.312%
2026-01-12	2.1200	2.1200	2.1200	2.1200	+1.435%	1	1,501	-97.642%
2026-01-09	2.1200	2.1700	2.0000	2.0900	-10.684%	6	1,501	-97.608%
2026-01-08	2.2200	2.3400	2.2200	2.3400	-4.098%	3	1,499	-97.863%
2026-01-07	2.4300	2.4400	2.4300	2.4400	+16.190%	3	1,500	-97.951%
2026-01-05	2.1500	2.1500	2.1000	2.1000	-9.091%	12	1,497	-97.619%
2026-01-02	2.4000	2.4700	2.2800	2.3100	-1.702%	95	1,507	-97.835%
2025-12-31	2.2300	2.3500	2.2300	2.3500	+6.818%	20	1,392	-97.872%
2025-12-30	2.2400	2.2400	2.2000	2.2000	-9.091%	2	1,392	-97.727%
2025-12-29	2.4200	2.4400	2.4200	2.4200	-10.701%	4	1,392	-97.934%
2025-12-26	2.1600	2.7100	2.1400	2.7100	+10.163%	54	1,392	-98.155%
2025-12-22	2.5000	2.5000	2.4600	2.4600	-7.170%	11	1,339	-97.967%
2025-12-19	2.6500	2.6500	2.6500	2.6500	-0.749%	10	1,339	-98.113%
2025-12-18	2.6600	2.8000	2.5800	2.6700	-10.403%	32	1,329	-98.127%
2025-12-16	2.9800	2.9800	2.9800	2.9800	+11.610%	10	1,326	-98.322%
2025-12-15	2.9000	3.2300	2.4600	2.6700	-1.111%	59	1,317	-98.127%
2025-12-11	2.5700	2.7000	2.5700	2.7000	+11.111%	41	1,262	-98.148%
2025-12-10	2.6000	2.6000	2.3700	2.4300	-3.187%	65	1,233	-97.942%
2025-12-09	2.5000	2.5100	2.5000	2.5100	-0.397%	2	1,170	-98.008%
2025-12-08	2.4200	2.5200	2.4200	2.5200	-1.176%	6	1,168	-98.016%
2025-12-02	2.6800	2.6800	2.5500	2.5500	0.000%	7	1,166	-98.039%
2025-11-28	2.5600	2.5600	2.5400	2.5500	-5.204%	3	1,166	-98.039%
2025-11-26	2.5800	2.7100	2.5800	2.6900	-3.237%	12	1,165	-98.141%
2025-11-25	2.8000	2.8000	2.7700	2.7800	+13.934%	43	1,165	-98.201%
2025-11-24	2.7000	2.7000	2.4400	2.4400	-6.513%	17	1,125	-97.951%
2025-11-21	2.8100	2.8100	2.6100	2.6100	-6.115%	1,001	1,120	-98.084%
2025-11-20	2.7800	2.7800	2.7800	2.7800	+13.469%	3	173	-98.201%
2025-11-17	2.4500	2.4500	2.4500	2.4500	+2.510%	5	170	-97.959%
2025-11-12	2.4000	2.4000	2.3900	2.3900	-8.077%	112	170	-97.908%
2025-11-07	2.6000	2.6000	2.6000	2.6000	+5.691%	2	82	-98.077%
2025-11-06	2.4600	2.4600	2.4600	2.4600	+2.500%	1	82	-97.967%
2025-11-04	2.4000	2.4000	2.4000	2.4000	-5.882%	1	81	-97.917%
2025-10-29	2.5500	2.5500	2.5500	2.5500	+7.595%	2	82	-98.039%
2025-10-28	2.3700	2.3700	2.3700	2.3700	-5.952%	3	81	-97.890%
2025-10-24	2.4500	2.5400	2.4500	2.5200	-10.638%	6	84	-98.016%
2025-10-22	2.8200	2.8200	2.8200	2.8200	-7.843%	1	80	-98.227%
2025-10-16	2.6100	3.1000	2.6100	3.0600	+5.517%	12	81	-98.366%
2025-10-14	2.9000	2.9300	2.7700	2.9000	+10.266%	9	77	-98.276%
2025-10-13	2.6900	2.6900	2.3200	2.6300	-1.128%	6	73	-98.099%
2025-10-10	2.6600	2.6600	2.6600	2.6600	+3.101%	1	73	-98.120%
2025-10-09	2.4400	2.5800	2.4400	2.5800	+3.200%	2	73	-98.062%
2025-09-30	2.5000	2.5000	2.5000	2.5000	+10.619%	1	73	-98.000%
2025-09-29	2.2600	2.2600	2.2600	2.2600	-3.419%	3	72	-97.788%
2025-09-23	2.3400	2.3400	2.3400	2.3400	+1.739%	3	72	-97.863%
2025-09-17	2.3400	2.3400	2.3000	2.3000	+1.770%	5	69	-97.826%
2025-09-16	2.2600	2.2600	2.2600	2.2600	-6.224%	3	74	-97.788%
2025-09-15	2.4100	2.4100	2.4100	2.4100	-8.365%	1	71	-97.925%
2025-09-11	2.6200	2.6300	2.6200	2.6300	+7.787%	3	70	-98.099%
2025-09-10	2.4400	2.4400	2.4400	2.4400	-0.813%	3	73	-97.951%
2025-09-04	2.4600	2.4600	2.4600	2.4600	-0.405%	1	70	-97.967%
2025-09-03	2.3500	2.4700	2.3500	2.4700	-3.516%	6	70	-97.976%
2025-08-26	2.4000	2.5600	2.4000	2.5600	+6.667%	4	74	-98.047%
2025-08-25	2.4000	2.4000	2.4000	2.4000	-1.235%	3	74	-97.917%
2025-08-22	2.4300	2.4300	2.4300	2.4300	-3.953%	2	71	-97.942%
2025-08-21	2.5300	2.5300	2.5300	2.5300	+4.979%	1	72	-98.024%
2025-08-20	2.4100	2.4100	2.4100	2.4100	-12.364%	1	72	-97.925%
2025-08-18	3.0000	3.0000	2.7500	2.7500	-8.333%	15	72	-98.182%
2025-08-15	3.1000	3.1000	3.0000	3.0000	-10.448%	2	65	-98.333%
2025-08-14	3.3500	3.3500	3.3500	3.3500	-12.987%	1	64	-98.507%
2025-08-13	3.7700	3.8500	3.7100	3.8500	+22.222%	3	64	-98.701%
2025-08-06	3.2000	3.2000	3.1500	3.1500	+0.639%	2	63	-98.413%
2025-08-01	2.8500	3.1300	2.8500	3.1300	+15.926%	5	64	-98.403%
2025-07-30	2.7000	2.7000	2.7000	2.7000	-20.588%	1	64	-98.148%
2025-07-24	3.4000	3.4000	3.4000	3.4000	+6.250%	1	63	-98.529%
2025-07-22	3.2000	3.2000	3.2000	3.2000	-7.246%	1	62	-98.438%
2025-07-17	3.2500	3.5500	3.2500	3.4500	-1.429%	38	61	-98.551%
2025-07-16	3.6500	3.6500	3.5000	3.5000	-6.667%	4	56	-98.571%
2025-07-15	3.7500	3.7500	3.7500	3.7500	+2.740%	1	56	-98.667%
2025-07-11	3.3000	3.6500	3.3000	3.6500	+1.389%	5	56	-98.630%
2025-07-10	3.5000	3.6000	3.5000	3.6000	+1.408%	2	54	-98.611%
2025-07-08	3.5500	3.5500	3.5500	3.5500	+2.899%	1	53	-98.592%
2025-07-03	3.4500	3.4500	3.4500	3.4500	0.000%	4	52	-98.551%
2025-07-02	3.5500	3.5500	3.4500	3.4500	-13.750%	7	52	-98.551%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+20.120%	10	51	-98.750%
2025-06-26	3.3300	3.3300	3.3300	3.3300	-4.857%	5	51	-98.498%
2025-06-25	3.5000	3.5000	3.5000	3.5000	+2.941%	1	53	-98.571%
2025-06-24	3.4000	3.4000	3.4000	3.4000	+13.333%	10	52	-98.529%
2025-06-23	2.9600	3.0000	2.9600	3.0000	+3.448%	11	62	-98.333%
2025-06-18	2.9000	2.9000	2.9000	2.9000	+3.943%	1	61	-98.276%
2025-06-13	2.7100	2.7900	2.7100	2.7900	-17.456%	6	61	-98.208%
2025-06-12	3.3800	3.3800	3.3800	3.3800	-2.029%	2	58	-98.521%
2025-06-06	3.4500	3.4500	3.4500	3.4500	-6.757%	6	56	-98.551%
2025-06-05	3.4000	3.7000	3.4000	3.7000	+8.824%	4	56	-98.649%
2025-06-03	3.3400	3.4000	3.3400	3.4000	-14.141%	2	54	-98.529%
2025-05-23	3.9600	3.9600	3.9600	3.9600	+2.857%	2	55	-98.737%
2025-05-21	3.8500	3.8500	3.8500	3.8500	+16.667%	1	55	-98.701%
2025-05-13	3.5000	3.5000	3.3000	3.3000	-9.589%	4	56	-98.485%
2025-05-12	3.6000	3.7500	3.6000	3.6500	-12.048%	23	54	-98.630%
2025-05-09	4.1500	4.1500	4.1500	4.1500	-3.488%	2	42	-98.795%
2025-05-08	4.3500	4.4000	4.2000	4.3000	-6.522%	6	41	-98.837%
2025-05-06	4.6000	4.7500	4.5500	4.6000	-4.167%	15	37	-98.913%
2025-05-01	4.8000	4.8000	4.8000	4.8000	+14.286%	1	30	-98.958%
2025-04-29	4.2000	4.2000	4.2000	4.2000	+2.439%	2	30	-98.810%
2025-04-28	4.2500	4.2500	4.1000	4.1000	+9.333%	2	32	-98.780%
2025-04-17	3.7500	3.7500	3.7500	3.7500	+50.000%	2	28	-98.667%
2025-04-01	2.5000	2.5000	2.5000	2.5000	0.000%	11	28	-98.000%
2025-03-28	2.5000	2.5000	2.5000	2.5000	-10.714%	20	17	-98.000%
2025-03-20	2.8000	2.8000	2.8000	2.8000	-0.356%	1	7	-98.214%
2025-03-05	2.8100	2.8100	2.8100	2.8100	+12.400%	1	6	-98.221%
2025-02-19	2.5000	2.5000	2.5000	2.5000	-5.660%	1	7	-98.000%
2025-02-14	2.5000	2.7000	2.3500	2.6500	-3.636%	26	4	-98.113%
2025-02-10	2.7000	2.7500	2.7000	2.7500	-11.290%	2	4	-98.182%
2025-02-07	3.1000	3.1000	3.1000	3.1000	-21.519%	2	5	-98.387%
2025-01-02	3.8700	3.9500	3.8700	3.9500	-12.417%	2	5	-98.734%
2024-12-04	4.5100	4.5100	4.5100	4.5100	-14.906%	4	5	-98.891%
2024-11-18	5.3000	5.3000	5.3000	5.3000	+6.000%	4	5	-99.057%
2024-10-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.000%