Dark

USO20270115P35
USO Jan 15 2027 35.00 Put (USO270115P00035000)
option OPRA

EOD

Aug 10, 2026

0.08000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.0900	0.0800	0.0800	0.000%	7	2,642	0.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,637	0.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+800.000%	37	2,637	-11.111%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-88.889%	7	2,636	+700.000%
2026-06-25	0.1700	0.1700	0.0900	0.0900	-35.714%	9	2,646	-11.111%
2026-06-24	0.1200	0.1400	0.1200	0.1400	+27.273%	10	2,646	-42.857%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2,654	-27.273%
2026-06-22	0.0900	0.1300	0.0900	0.1300	+85.714%	4	2,655	-38.462%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,659	+14.286%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-16.667%	30	2,659	-20.000%
2026-06-15	0.1200	0.1200	0.1200	0.1200	+20.000%	5	2,689	-33.333%
2026-06-10	0.1000	0.1100	0.0700	0.1000	-23.077%	30	2,689	-20.000%
2026-06-04	0.1800	0.2300	0.0800	0.1300	0.000%	486	2,681	-38.462%
2026-05-29	0.1500	0.1500	0.1300	0.1300	-27.778%	20	2,702	-38.462%
2026-05-28	0.1800	0.1800	0.1800	0.1800	+20.000%	1	2,703	-55.556%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-11.765%	9	2,702	-46.667%
2026-05-18	0.1300	0.1800	0.1300	0.1700	+6.250%	29	2,700	-52.941%
2026-05-15	0.1600	0.1600	0.1600	0.1600	-11.111%	17	2,700	-50.000%
2026-05-14	0.2300	0.2300	0.1800	0.1800	-18.182%	80	2,677	-55.556%
2026-05-12	0.2300	0.2300	0.2100	0.2200	-4.348%	4	2,758	-63.636%
2026-05-08	0.1600	0.2400	0.1600	0.2300	+91.667%	106	2,758	-65.217%
2026-05-07	0.1500	0.1500	0.1200	0.1200	-36.842%	3	2,727	-33.333%
2026-05-06	0.2100	0.2100	0.1900	0.1900	-5.000%	31	2,728	-57.895%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+11.111%	5	2,697	-60.000%
2026-04-27	0.2000	0.2000	0.1300	0.1800	-40.000%	30	2,697	-55.556%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+25.000%	10	2,697	-73.333%
2026-04-23	0.2600	0.2600	0.1700	0.2400	+4.348%	36	2,697	-66.667%
2026-04-22	0.2600	0.2600	0.2300	0.2300	-4.167%	37	2,696	-65.217%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,671	-66.667%
2026-04-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,671	-68.000%
2026-04-17	0.2000	0.2200	0.2000	0.2200	-8.333%	34	2,671	-63.636%
2026-04-15	0.3000	0.3000	0.1700	0.2400	+4.348%	32	2,676	-66.667%
2026-04-14	0.2600	0.2600	0.1800	0.2300	-28.125%	35	2,674	-65.217%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-3.030%	27	2,668	-75.000%
2026-04-09	0.3300	0.3300	0.3300	0.3300	+22.222%	2	2,695	-75.758%
2026-04-08	0.2700	0.3900	0.2400	0.2700	-32.500%	142	2,706	-70.370%
2026-04-07	0.3500	0.4000	0.3500	0.4000	+29.032%	32	2,650	-80.000%
2026-04-06	0.3700	0.3800	0.3100	0.3100	0.000%	26	2,641	-74.194%
2026-04-02	0.3000	0.3100	0.3000	0.3100	0.000%	26	2,809	-74.194%
2026-04-01	0.3800	0.3800	0.3000	0.3100	+3.333%	108	2,809	-74.194%
2026-03-31	0.3000	0.3100	0.2800	0.3000	-14.286%	72	2,805	-73.333%
2026-03-30	0.3900	0.4000	0.3500	0.3500	+16.667%	6	2,810	-77.143%
2026-03-27	0.3100	0.3500	0.2500	0.3000	-6.250%	173	2,810	-73.333%
2026-03-26	0.3900	0.4200	0.2900	0.3200	+3.226%	1,326	2,822	-75.000%
2026-03-24	0.3100	0.3100	0.3100	0.3100	+3.333%	1	2,805	-74.194%
2026-03-23	0.3300	0.4000	0.2400	0.3000	0.000%	49	2,805	-73.333%
2026-03-20	0.3300	0.3300	0.3000	0.3000	-40.000%	40	2,803	-73.333%
2026-03-19	0.3900	0.5000	0.3600	0.5000	+42.857%	13	2,803	-84.000%
2026-03-18	0.3600	0.4400	0.3000	0.3500	0.000%	55	2,826	-77.143%
2026-03-17	0.3600	0.5000	0.3100	0.3500	-12.500%	108	2,840	-77.143%
2026-03-16	0.3800	0.4000	0.3000	0.4000	+17.647%	18	2,830	-80.000%
2026-03-13	0.4800	0.4800	0.3100	0.3400	-19.048%	93	2,827	-76.471%
2026-03-12	0.5000	0.5000	0.4100	0.4200	0.000%	76	2,769	-80.952%
2026-03-11	0.5400	0.5400	0.4200	0.4200	-17.647%	15	2,772	-80.952%
2026-03-10	0.4700	0.5800	0.4700	0.5100	-8.929%	43	2,766	-84.314%
2026-03-09	0.4100	0.6600	0.3000	0.5600	+33.333%	262	2,779	-85.714%
2026-03-06	0.4200	0.4600	0.3300	0.4200	+20.000%	24	2,851	-80.952%
2026-03-05	0.4000	0.4000	0.3200	0.3500	-12.500%	12	2,856	-77.143%
2026-03-04	0.3900	0.4000	0.3900	0.4000	+8.108%	6	2,855	-80.000%
2026-03-03	0.4700	0.4800	0.3700	0.3700	0.000%	1,023	2,855	-78.378%
2026-03-02	0.5000	0.5000	0.3000	0.3700	0.000%	20	2,989	-78.378%
2026-02-27	0.3500	0.3700	0.3500	0.3700	-26.000%	10	2,989	-78.378%
2026-02-25	0.5200	0.5200	0.4800	0.5000	-1.961%	10	2,969	-84.000%
2026-02-24	0.5100	0.5100	0.5100	0.5100	+10.870%	135	2,969	-84.314%
2026-02-20	0.4700	0.4700	0.4600	0.4600	-11.538%	10	2,844	-82.609%
2026-02-11	0.4300	0.5200	0.4300	0.5200	+15.556%	8	2,853	-84.615%
2026-02-10	0.5000	0.5100	0.4500	0.4500	-8.163%	1,017	2,845	-82.222%
2026-02-09	0.5200	0.5200	0.4400	0.4900	+13.953%	7	1,833	-83.673%
2026-02-05	0.5700	0.5700	0.4300	0.4300	-21.818%	4	1,828	-81.395%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,828	-85.455%
2026-02-02	0.4900	0.5200	0.4900	0.5200	+4.000%	14	1,828	-84.615%
2026-01-29	0.5200	0.5200	0.5000	0.5000	-15.254%	4	1,817	-84.000%
2026-01-28	0.5600	0.5900	0.5600	0.5900	+3.509%	21	1,828	-86.441%
2026-01-27	0.5300	0.5800	0.5100	0.5700	-8.065%	80	1,817	-85.965%
2026-01-22	0.6400	0.6400	0.6200	0.6200	-6.061%	17	1,817	-87.097%
2026-01-21	0.6200	0.6900	0.6200	0.6600	+1.538%	22	1,827	-87.879%
2026-01-20	0.6500	0.6500	0.6200	0.6500	+3.175%	80	1,827	-87.692%
2026-01-16	0.6300	0.6300	0.6300	0.6300	-18.182%	6	1,860	-87.302%
2026-01-14	0.6500	0.7700	0.6500	0.7700	+18.462%	27	1,860	-89.610%
2026-01-13	0.6200	0.6500	0.5700	0.6500	-7.143%	1,513	1,839	-87.692%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+7.692%	5	1,843	-88.571%
2026-01-09	0.6500	0.7000	0.6500	0.6500	+3.175%	9	1,843	-87.692%
2026-01-08	0.7300	0.7600	0.6300	0.6300	-20.253%	147	1,835	-87.302%
2026-01-07	0.7700	0.7900	0.7700	0.7900	+16.176%	5	1,757	-89.873%
2026-01-06	0.7300	0.7300	0.6800	0.6800	+9.677%	2	1,755	-88.235%
2026-01-05	0.7100	0.7100	0.5500	0.6200	-1.587%	12	1,750	-87.097%
2026-01-02	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,750	-87.302%
2025-12-31	0.6000	0.7600	0.6000	0.7000	-5.405%	32	1,747	-88.571%
2025-12-30	0.7200	0.7400	0.6800	0.7400	-1.333%	9	1,747	-89.189%
2025-12-29	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,752	-89.333%
2025-12-26	0.7500	0.7900	0.7500	0.7900	+1.282%	3	1,752	-89.873%
2025-12-23	0.7800	0.7800	0.7800	0.7800	-10.345%	1	1,750	-89.744%
2025-12-19	0.8800	0.9000	0.8200	0.8700	+16.000%	34	1,749	-90.805%
2025-12-12	0.8800	0.8800	0.7500	0.7500	-8.537%	36	1,737	-89.333%
2025-12-10	0.8400	0.8400	0.7700	0.8200	+12.329%	38	1,746	-90.244%
2025-12-09	0.7500	0.8600	0.7300	0.7300	-13.095%	87	1,733	-89.041%
2025-12-08	0.6900	0.8500	0.6700	0.8400	+18.310%	172	1,719	-90.476%
2025-12-03	0.8900	0.8900	0.7100	0.7100	-15.476%	11	1,827	-88.732%
2025-12-02	0.7500	0.8400	0.7500	0.8400	-20.000%	21	1,827	-90.476%
2025-12-01	0.8500	1.0500	0.8500	1.0500	+26.506%	2	1,838	-92.381%
2025-11-28	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,838	-90.361%
2025-11-24	0.7600	0.8300	0.7600	0.8000	-9.091%	6	1,838	-90.000%
2025-11-20	0.6600	0.8800	0.6600	0.8800	-1.124%	16	1,837	-90.909%
2025-11-19	0.8900	0.8900	0.8900	0.8900	+21.918%	1	1,837	-91.011%
2025-11-18	0.8000	0.9400	0.7300	0.7300	+2.817%	11	1,836	-89.041%
2025-11-14	0.7100	0.7100	0.7100	0.7100	-21.111%	1	1,836	-88.732%
2025-11-12	0.9000	0.9000	0.9000	0.9000	+4.651%	1	1,836	-91.111%
2025-10-28	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,836	-90.698%
2025-10-27	0.8500	0.8500	0.8500	0.8500	+7.595%	5	1,834	-90.588%
2025-10-23	0.7900	0.7900	0.7900	0.7900	-34.711%	20	1,834	-89.873%
2025-10-22	1.2100	1.2100	1.2100	1.2100	+21.000%	48	1,854	-93.388%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-1.961%	2	1,806	-92.000%
2025-10-14	0.9200	1.0200	0.9100	1.0200	+18.605%	12	1,806	-92.157%
2025-10-13	0.9400	0.9400	0.8600	0.8600	-11.340%	6	1,803	-90.698%
2025-10-10	0.8600	0.9700	0.8600	0.9700	+18.293%	12	1,807	-91.753%
2025-10-09	0.7600	0.8600	0.7400	0.8200	+9.333%	6	1,797	-90.244%
2025-10-08	0.7500	0.8000	0.7500	0.7500	-6.250%	65	1,798	-89.333%
2025-10-06	0.8000	0.8000	0.8000	0.8000	-13.978%	1	1,768	-90.000%
2025-10-03	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,767	-91.398%
2025-10-02	0.9300	0.9600	0.9100	0.9300	+8.140%	14	1,766	-91.398%
2025-09-30	0.8900	0.8900	0.8400	0.8600	+7.500%	8	1,759	-90.698%
2025-09-29	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,755	-90.000%
2025-09-26	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,754	-88.889%
2025-09-23	0.6000	0.6000	0.6000	0.6000	-42.308%	2	1,755	-86.667%
2025-09-15	1.0400	1.0400	1.0400	1.0400	+26.829%	4	1,757	-92.308%
2025-09-11	0.8200	0.8200	0.8200	0.8200	+6.494%	1	1,757	-90.244%
2025-09-10	0.7700	0.7700	0.7700	0.7700	+63.830%	5	1,757	-89.610%
2025-09-08	0.8000	0.8300	0.4700	0.4700	-46.591%	3	1,752	-82.979%
2025-09-05	0.8900	0.8900	0.8700	0.8800	+10.000%	7	1,752	-90.909%
2025-09-04	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,751	-90.000%
2025-09-02	0.9000	0.9000	0.8500	0.8500	+2.410%	2	1,751	-90.588%
2025-08-26	0.8300	0.8300	0.8300	0.8300	+7.792%	1	1,750	-90.361%
2025-08-22	0.7900	0.7900	0.7700	0.7700	-20.619%	2	1,749	-89.610%
2025-08-20	1.0200	1.0200	0.8800	0.9700	+6.593%	7	1,751	-91.753%
2025-08-19	0.8300	0.9100	0.8200	0.9100	+21.333%	8	1,755	-91.209%
2025-08-18	1.0400	1.0400	0.7500	0.7500	-25.000%	1,504	1,753	-89.333%
2025-08-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	255	-92.000%
2025-08-14	1.1800	1.1800	1.0000	1.0000	-26.471%	3	254	-92.000%
2025-08-13	1.3100	1.3600	1.3100	1.3600	+7.087%	2	251	-94.118%
2025-08-11	1.2000	1.3000	1.2000	1.2700	+15.455%	3	249	-93.701%
2025-08-05	1.1000	1.1000	1.1000	1.1000	+0.917%	1	248	-92.727%
2025-08-01	1.0500	1.0900	1.0500	1.0900	+29.762%	9	249	-92.661%
2025-07-31	0.9000	0.9000	0.8400	0.8400	-20.755%	2	257	-90.476%
2025-07-30	1.0600	1.0600	1.0600	1.0600	-36.905%	1	255	-92.453%
2025-07-29	1.0000	1.6800	1.0000	1.6800	+61.538%	2	255	-95.238%
2025-07-28	0.9500	1.0400	0.9500	1.0400	-7.965%	3	253	-92.308%
2025-07-25	1.1300	1.1300	1.1300	1.1300	-5.042%	1	254	-92.920%
2025-07-23	1.2900	1.2900	1.1900	1.1900	-6.299%	10	253	-93.277%
2025-07-22	1.1400	1.2700	1.1300	1.2700	+6.723%	46	244	-93.701%
2025-07-21	1.1700	1.2800	1.1000	1.1900	0.000%	124	221	-93.277%
2025-07-18	1.1300	1.2400	1.0900	1.1900	+4.386%	36	162	-93.277%
2025-07-17	1.1900	1.2300	1.0900	1.1400	-8.065%	16	145	-92.982%
2025-07-16	1.2700	1.9100	1.2200	1.2400	-3.876%	162	138	-93.548%
2025-07-15	1.1900	1.3700	1.1900	1.2900	+4.878%	8	97	-93.798%
2025-07-14	1.1900	1.2500	1.1900	1.2300	-5.385%	3	97	-93.496%
2025-07-11	0.9100	1.3000	0.9100	1.3000	+10.169%	9	97	-93.846%
2025-07-10	1.1500	1.1800	1.1500	1.1800	+18.000%	9	100	-93.220%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-10.714%	1	109	-92.000%
2025-07-07	1.1500	1.1500	1.1200	1.1200	-5.882%	3	109	-92.857%
2025-07-03	1.1700	1.1900	1.1700	1.1900	+7.207%	2	109	-93.277%
2025-07-02	1.2500	1.2500	1.1000	1.1100	-11.200%	18	109	-92.793%
2025-06-30	1.2000	1.2800	1.2000	1.2500	+4.167%	9	111	-93.600%
2025-06-26	1.1700	1.2000	1.1700	1.2000	+6.195%	2	108	-93.333%
2025-06-25	1.1800	1.1800	1.1300	1.1300	-5.042%	2	109	-92.920%
2025-06-24	1.1900	1.1900	1.1600	1.1900	+32.222%	3	109	-93.277%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-4.255%	2	111	-91.111%
2025-06-18	0.8500	0.9400	0.8500	0.9400	+4.444%	3	113	-91.489%
2025-06-13	0.9000	0.9000	0.9000	0.9000	-26.230%	8	113	-91.111%
2025-06-02	1.3600	1.3600	1.1900	1.2200	-11.594%	22	113	-93.443%
2025-05-23	1.5800	1.5800	1.3800	1.3800	-8.000%	8	99	-94.203%
2025-05-22	1.5000	1.5000	1.5000	1.5000	+18.110%	1	99	-94.667%
2025-05-21	1.2700	1.2700	1.2700	1.2700	+4.098%	1	98	-93.701%
2025-05-19	1.2300	1.2300	1.2200	1.2200	+6.087%	2	97	-93.443%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+11.650%	1	97	-93.043%
2025-05-13	1.1200	1.1200	1.0300	1.0300	-11.966%	4	96	-92.233%
2025-05-12	1.1700	1.1700	1.1700	1.1700	-13.333%	1	98	-93.162%
2025-05-05	1.7000	1.8200	1.3500	1.3500	-25.414%	17	98	-94.074%
2025-05-02	1.6900	1.8500	1.6900	1.8100	-4.233%	60	104	-95.580%
2025-05-01	1.8900	1.8900	1.8900	1.8900	+9.884%	1	119	-95.767%
2025-04-29	1.7200	1.7500	1.7200	1.7200	+7.500%	4	120	-95.349%
2025-04-28	1.3900	1.6700	1.3900	1.6000	+6.667%	16	119	-95.000%
2025-04-24	1.4400	1.5000	1.4300	1.5000	-2.597%	23	110	-94.667%
2025-04-23	1.5300	1.5600	1.4800	1.5400	+5.479%	17	101	-94.805%
2025-04-22	1.4600	1.4600	1.4600	1.4600	+9.774%	1	91	-94.521%
2025-04-17	1.3900	1.3900	1.2900	1.3300	-6.338%	9	95	-93.985%
2025-04-16	1.4900	1.4900	1.4200	1.4200	-8.974%	3	95	-94.366%
2025-04-14	1.6300	1.6300	1.5600	1.5600	-12.360%	2	96	-94.872%
2025-04-11	1.6000	1.7800	1.6000	1.7800	+18.667%	6	98	-95.506%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-46.809%	1	99	-94.667%
2025-04-09	2.8200	2.8200	2.8200	2.8200	+58.427%	10	99	-97.163%
2025-04-08	1.4200	1.7800	1.4200	1.7800	+32.836%	7	94	-95.506%
2025-04-07	1.3400	1.3800	1.3400	1.3400	+6.349%	3	94	-94.030%
2025-04-04	1.7500	1.7500	1.2600	1.2600	+24.752%	10	95	-93.651%
2025-04-03	1.0100	1.0100	1.0100	1.0100	+3.061%	1	95	-92.079%
2025-03-26	0.6500	0.9800	0.6500	0.9800	+3.158%	4	95	-91.837%
2025-03-25	0.9500	0.9500	0.9500	0.9500	-3.061%	2	96	-91.579%
2025-03-20	0.9300	1.0400	0.9100	0.9800	-12.500%	39	96	-91.837%
2025-03-14	1.2000	1.2500	1.1100	1.1200	+2.752%	50	78	-92.857%
2025-03-12	1.0900	1.0900	1.0900	1.0900	-7.627%	1	71	-92.661%
2025-03-11	1.1500	1.1800	1.1400	1.1800	+10.280%	7	71	-93.220%
2025-03-05	1.0700	1.0700	1.0700	1.0700	+1.905%	7	71	-92.523%
2025-03-04	1.0400	1.0500	1.0400	1.0500	-2.778%	2	71	-92.381%
2025-03-03	1.0900	1.0900	1.0800	1.0800	+2.857%	3	69	-92.593%
2025-02-28	1.1000	1.1500	1.0300	1.0500	+2.941%	56	66	-92.381%
2025-02-27	0.9900	1.0200	0.9900	1.0200	+20.000%	11	68	-92.157%
2025-02-24	0.8500	0.8500	0.8500	0.8500	-5.556%	2	79	-90.588%
2025-02-19	0.9000	0.9000	0.9000	0.9000	-5.263%	2	77	-91.111%
2025-02-14	0.9500	0.9500	0.8600	0.9500	+1.064%	8	77	-91.579%
2025-02-06	0.9400	0.9400	0.9400	0.9400	0.000%	1	77	-91.489%
2025-02-05	1.0300	1.1400	0.9400	0.9400	-11.321%	17	76	-91.489%
2025-02-04	1.0900	1.2300	1.0200	1.0600	-6.195%	19	65	-92.453%
2025-02-03	1.2800	1.2800	1.1300	1.1300	-0.877%	5	57	-92.920%
2025-01-31	1.3100	1.3100	1.1400	1.1400	+0.885%	28	57	-92.982%
2025-01-30	1.3000	1.3000	1.1300	1.1300	-1.739%	2	57	-92.920%
2025-01-28	1.2300	1.2300	1.1500	1.1500	-8.730%	20	57	-93.043%
2025-01-27	1.2400	1.2600	1.2400	1.2600	-8.029%	4	58	-93.651%
2025-01-21	1.3700	1.3700	1.3700	1.3700	+0.735%	11	57	-94.161%
2025-01-16	1.4100	1.4300	1.3500	1.3600	+3.030%	9	57	-94.118%
2025-01-15	1.3500	1.4200	1.3200	1.3200	-8.966%	8	57	-93.939%
2025-01-14	1.4700	1.5100	1.3300	1.4500	+19.835%	16	57	-94.483%
2025-01-13	1.3800	1.5600	1.2100	1.2100	-31.250%	10	60	-93.388%
2025-01-10	1.3400	1.7600	1.3400	1.7600	+26.619%	24	63	-95.455%
2025-01-08	1.3600	1.3900	1.3600	1.3900	-12.579%	2	73	-94.245%
2024-12-16	1.5900	1.5900	1.5900	1.5900	-8.621%	1	72	-94.969%
2024-12-10	1.7400	1.7400	1.7400	1.7400	-6.952%	2	72	-95.402%
2024-12-04	1.8700	2.0400	1.8700	1.8700	-4.103%	12	72	-95.722%
2024-11-21	1.9500	1.9500	1.9500	1.9500	-3.465%	1	61	-95.897%
2024-11-18	1.9800	2.0200	1.9800	2.0200	-0.493%	20	61	-96.040%
2024-11-13	2.0000	2.0300	2.0000	2.0300	+0.495%	5	41	-96.059%
2024-11-08	2.0200	2.0200	2.0200	2.0200	+3.590%	20	41	-96.040%
2024-11-06	2.1900	2.1900	1.9500	1.9500	-4.878%	32	31	-95.897%
2024-10-31	2.2000	2.2000	2.0500	2.0500	+7.895%	5	4	-96.098%
2024-10-22	1.9000	1.9000	1.9000	1.9000	-0.524%	1	7	-95.789%
2024-10-21	1.9100	1.9100	1.9100	1.9100	-1.036%	1	8	-95.812%
2024-10-17	1.9500	1.9500	1.9300	1.9300	-4.926%	2	7	-95.855%
2024-10-15	2.1100	2.1100	2.0300	2.0300	+36.242%	2	5	-96.059%
2024-10-08	1.4400	1.5200	1.4200	1.4900	0.000%	6	3	-94.631%