Dark

USO20270115C78
USO Jan 15 2027 78.00 Call (USO270115C00078000)
option OPRA

Inactive

Aug 11, 2026

50.40+51.215%(+17.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	50.2700	50.4000	50.2700	50.4000	+51.215%	4	268	0.000%
2026-07-10	33.3300	33.3300	33.3300	33.3300	-50.775%	1	268	+51.215%
2026-05-12	67.7100	67.7100	67.7100	67.7100	-4.661%	1	268	-25.565%
2026-05-04	71.0600	71.0600	71.0200	71.0200	+1.226%	12	269	-29.034%
2026-04-30	70.9500	70.9500	70.1300	70.1600	+39.428%	6	281	-28.164%
2026-04-21	50.3200	50.3200	50.3200	50.3200	+3.115%	1	282	+0.159%
2026-04-14	48.8000	48.8000	48.8000	48.8000	-3.366%	1	283	+3.279%
2026-04-10	51.5000	51.5000	50.5000	50.5000	-19.612%	7	284	-0.198%
2026-04-02	61.2000	62.8200	61.2000	62.8200	+22.911%	7	289	-19.771%
2026-04-01	51.1100	51.1100	51.1100	51.1100	-3.657%	1	289	-1.389%
2026-03-31	53.2000	53.4000	53.0500	53.0500	+4.925%	16	290	-4.995%
2026-03-27	48.9600	50.5600	48.2500	50.5600	+28.947%	4	290	-0.316%
2026-03-25	39.2000	39.2100	39.2000	39.2100	+3.184%	4	291	+28.539%
2026-03-23	38.0000	38.0000	38.0000	38.0000	-26.923%	1	291	+32.632%
2026-03-19	52.0000	52.0000	52.0000	52.0000	+13.786%	1	291	-3.077%
2026-03-17	45.7000	45.7000	45.7000	45.7000	-0.652%	3	293	+10.284%
2026-03-16	45.5000	46.0000	45.5000	46.0000	-5.018%	3	290	+9.565%
2026-03-13	48.4300	48.4300	48.4300	48.4300	+7.598%	1	289	+4.068%
2026-03-12	47.0000	47.0000	45.0100	45.0100	+55.207%	2	289	+11.975%
2026-03-10	29.0000	29.0000	29.0000	29.0000	-34.875%	1	288	+73.793%
2026-03-09	44.5300	44.5300	44.5300	44.5300	+18.589%	1	288	+13.182%
2026-03-06	33.8000	39.0000	33.1000	37.5500	+41.698%	32	289	+34.221%
2026-03-05	23.5500	26.5000	23.5500	26.5000	+26.613%	3	285	+90.189%
2026-03-04	19.6100	21.1000	19.4000	20.9300	+2.850%	484	286	+140.803%
2026-03-03	22.3300	22.5300	20.3000	20.3500	+17.766%	9	91	+147.666%
2026-03-02	17.3300	17.3300	16.5000	17.2800	+23.340%	14	96	+191.667%
2026-02-27	14.0100	14.0100	14.0100	14.0100	-0.638%	2	93	+259.743%
2026-02-19	13.4000	14.1000	13.4000	14.1000	+11.905%	4	93	+257.447%
2026-02-18	12.0000	12.6000	12.0000	12.6000	+5.439%	3	93	+300.000%
2026-02-11	12.2200	12.5000	11.9500	11.9500	+7.175%	25	94	+321.757%
2026-02-10	11.7300	11.7900	11.1500	11.1500	-3.962%	13	94	+352.018%
2026-02-09	11.6100	11.6100	11.6100	11.6100	+3.661%	1	86	+334.109%
2026-02-05	11.2000	11.2000	11.2000	11.2000	-10.400%	1	85	+350.000%
2026-02-04	10.9500	12.5000	10.9500	12.5000	-2.191%	10	86	+303.200%
2026-01-29	12.5500	13.0500	12.5500	12.7800	+22.649%	5	77	+294.366%
2026-01-27	8.7500	10.4200	8.7500	10.4200	+7.423%	5	76	+383.685%
2026-01-23	9.7000	9.7000	9.7000	9.7000	+33.609%	1	76	+419.588%
2026-01-15	7.2600	7.2600	7.2600	7.2600	-19.512%	1	76	+594.215%
2026-01-14	9.0900	9.0900	9.0200	9.0200	+2.851%	10	75	+458.758%
2026-01-13	8.7700	8.7700	8.7700	8.7700	+35.969%	10	68	+474.686%
2026-01-02	6.4500	6.4500	6.4500	6.4500	-5.147%	2	58	+681.395%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+11.842%	3	60	+641.176%
2025-12-19	6.3300	6.3300	6.0800	6.0800	+0.165%	4	63	+728.947%
2025-12-17	6.0700	6.0700	6.0700	6.0700	+7.434%	2	63	+730.313%
2025-12-16	5.6500	5.6500	5.6500	5.6500	-7.072%	1	61	+792.035%
2025-12-15	6.0800	6.0800	6.0800	6.0800	-22.251%	2	61	+728.947%
2025-12-03	7.8200	7.8200	7.8200	7.8200	+9.371%	1	61	+544.501%
2025-11-24	7.1500	7.1500	7.1500	7.1500	-10.625%	4	62	+604.895%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-3.614%	1	58	+530.000%
2025-11-17	8.3000	8.3000	8.3000	8.3000	+2.469%	2	58	+507.229%
2025-11-10	8.1000	8.1000	8.1000	8.1000	0.000%	20	58	+522.222%
2025-11-07	8.1000	8.1000	8.1000	8.1000	+1.250%	5	58	+522.222%
2025-11-06	8.1000	8.1000	8.0000	8.0000	-9.194%	24	63	+530.000%
2025-11-03	8.8100	8.8100	8.8100	8.8100	-5.775%	1	40	+472.077%
2025-10-27	9.5000	9.5500	9.2500	9.3500	-2.094%	26	65	+439.037%
2025-10-24	9.8500	9.8500	9.5500	9.5500	-2.551%	26	65	+427.749%
2025-10-23	9.6000	9.8000	9.5000	9.8000	+32.432%	25	39	+414.286%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+1.370%	1	52	+581.081%
2025-10-14	7.3000	7.3000	7.3000	7.3000	-3.947%	2	52	+590.411%
2025-10-10	7.6500	7.6500	7.6000	7.6000	-22.607%	20	52	+563.158%
2025-10-08	11.4500	11.4500	9.6000	9.8200	+7.322%	4	68	+413.238%
2025-10-07	9.1500	9.1500	9.1500	9.1500	+3.977%	14	64	+450.820%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-8.333%	2	64	+472.727%
2025-10-01	9.6000	9.6000	9.6000	9.6000	-8.571%	6	66	+425.000%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-16.000%	4	72	+380.000%
2025-09-26	12.6000	12.6000	12.5000	12.5000	+5.042%	2	76	+303.200%
2025-09-25	11.9400	11.9400	11.9000	11.9000	+14.865%	3	74	+323.529%
2025-09-23	10.1900	10.3600	10.1900	10.3600	+4.330%	10	71	+386.486%
2025-09-15	9.7000	9.9300	9.7000	9.9300	-2.264%	3	76	+407.553%
2025-08-20	10.1600	10.1600	10.1600	10.1600	-5.839%	2	75	+396.063%
2025-08-13	10.7900	10.7900	10.7900	10.7900	-8.714%	1	75	+367.099%
2025-08-08	11.8200	11.8200	11.8200	11.8200	-9.840%	1	76	+326.396%
2025-08-05	13.1100	13.1100	13.1100	13.1100	-5.819%	2	76	+284.439%
2025-08-01	13.9400	13.9400	13.9200	13.9200	-6.702%	3	74	+262.069%
2025-07-31	14.8300	14.9200	14.8300	14.9200	-6.925%	2	72	+237.802%
2025-07-30	16.1300	16.1300	15.8100	16.0300	+12.098%	7	70	+214.410%
2025-07-11	14.3000	14.3000	14.3000	14.3000	+13.133%	1	64	+252.448%
2025-07-10	12.6400	12.6400	12.6400	12.6400	-11.916%	2	63	+298.734%
2025-07-08	14.3500	14.3500	14.3500	14.3500	+0.702%	2	63	+251.220%
2025-06-23	14.8500	14.8500	14.2500	14.2500	+53.226%	2	61	+253.684%
2025-06-03	9.6000	9.6000	9.3000	9.3000	+24.000%	22	59	+441.935%
2025-05-15	7.5000	7.5000	7.5000	7.5000	+7.143%	1	37	+572.000%
2025-05-07	7.0000	7.0500	7.0000	7.0000	-0.568%	20	37	+620.000%
2025-05-06	7.0400	7.0400	7.0400	7.0400	+3.529%	1	21	+615.909%
2025-05-01	7.0400	7.0400	6.8000	6.8000	-17.073%	10	20	+641.176%
2025-04-14	8.2000	8.2000	8.2000	8.2000	-24.840%	2	27	+514.634%
2025-04-03	11.1000	11.1000	10.9100	10.9100	-22.071%	8	25	+361.962%
2025-03-31	13.7000	14.0000	13.7000	14.0000	-5.405%	10	17	+260.000%
2025-02-20	14.8000	14.8000	14.8000	14.8000	-4.516%	7	8	+240.541%
2025-01-30	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+225.161%