Dark

USO20270115C76
USO Jan 15 2027 76.00 Call (USO270115C00076000)
option OPRA

Inactive

Apr 17, 2026

40.55-19.623%(-9.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	40.5500	40.5500	40.5500	40.5500	-19.623%	1	102	0.000%
2026-04-14	51.0000	51.0000	50.4500	50.4500	-4.811%	4	102	-19.623%
2026-04-10	52.8400	53.0000	52.8400	53.0000	-18.612%	4	106	-23.491%
2026-04-07	65.0500	65.1200	65.0500	65.1200	+3.365%	2	107	-37.730%
2026-04-02	63.0000	63.0000	63.0000	63.0000	+15.385%	1	107	-35.635%
2026-03-31	54.5500	54.8000	54.5500	54.6000	+40.360%	4	107	-25.733%
2026-03-25	38.9000	38.9000	38.9000	38.9000	-9.535%	1	105	+4.242%
2026-03-23	42.0000	43.0000	42.0000	43.0000	-10.323%	23	105	-5.698%
2026-03-17	47.9500	47.9500	47.9500	47.9500	+33.084%	1	105	-15.433%
2026-03-11	36.0300	36.0300	36.0300	36.0300	-18.943%	1	107	+12.545%
2026-03-09	46.7000	52.0000	43.6200	44.4500	+13.916%	43	108	-8.774%
2026-03-06	34.4900	39.0200	34.0000	39.0200	+48.365%	29	136	+3.921%
2026-03-05	25.2000	26.9000	25.0800	26.3000	+18.790%	49	162	+54.183%
2026-03-04	21.4900	22.1400	20.7000	22.1400	+9.333%	48	175	+83.153%
2026-03-03	24.0000	24.0000	20.0000	20.2500	+2.532%	3	193	+100.247%
2026-03-02	17.0000	19.7500	17.0000	19.7500	+31.667%	7	194	+105.316%
2026-02-27	15.0000	15.0000	15.0000	15.0000	+11.441%	3	196	+170.333%
2026-02-26	13.4600	13.4600	13.4600	13.4600	-9.906%	120	199	+201.263%
2026-02-23	14.9400	14.9400	14.9400	14.9400	-0.134%	2	260	+171.419%
2026-02-19	14.9600	14.9600	14.9600	14.9600	+32.389%	6	262	+171.056%
2026-02-17	11.3000	11.3000	11.3000	11.3000	+2.727%	1	268	+258.850%
2026-02-13	11.0000	11.0000	11.0000	11.0000	-1.434%	2	265	+268.636%
2026-02-12	12.0000	12.0000	11.1600	11.1600	-4.778%	7	265	+263.351%
2026-02-04	12.0000	12.0000	11.7200	11.7200	-2.333%	4	266	+245.990%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+9.091%	5	262	+237.917%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-18.519%	3	257	+268.636%
2026-01-30	13.5000	13.5000	13.5000	13.5000	-2.738%	1	254	+200.370%
2026-01-29	14.3300	14.3400	13.2500	13.8800	+14.901%	12	253	+192.147%
2026-01-28	11.9200	12.2000	11.5500	12.0800	+16.154%	89	263	+235.679%
2026-01-27	10.4000	10.4000	10.4000	10.4000	+4.945%	1	209	+289.904%
2026-01-26	10.1500	10.1500	9.9100	9.9100	+1.641%	5	209	+309.183%
2026-01-23	9.7500	9.7500	9.7500	9.7500	+12.717%	3	206	+315.897%
2026-01-22	9.3100	9.3100	8.6500	8.6500	-8.466%	23	206	+368.786%
2026-01-21	9.4500	9.4500	9.4500	9.4500	-7.805%	25	204	+329.101%
2026-01-14	10.0300	10.7500	10.0300	10.2500	+7.330%	36	224	+295.610%
2026-01-13	9.7000	9.7000	9.5500	9.5500	+17.034%	21	201	+324.607%
2026-01-12	8.1500	8.2500	8.1500	8.1600	+0.741%	5	180	+396.936%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+23.664%	1	175	+400.617%
2026-01-02	6.5300	6.5500	6.5300	6.5500	-10.397%	10	176	+519.084%
2025-12-31	7.3100	7.3100	7.3100	7.3100	+4.429%	10	178	+454.720%
2025-12-26	7.0000	7.0000	7.0000	7.0000	+5.263%	1	178	+479.286%
2025-12-17	6.6500	6.6500	6.6500	6.6500	+6.742%	1	178	+509.774%
2025-12-16	6.2300	6.2300	6.2300	6.2300	-31.008%	1	179	+550.883%
2025-12-05	9.0300	9.0300	9.0300	9.0300	+3.200%	1	178	+349.059%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+8.966%	3	177	+363.429%
2025-11-21	8.0300	8.0300	8.0300	8.0300	-5.529%	24	180	+404.981%
2025-11-20	8.5000	8.5000	8.5000	8.5000	0.000%	3	180	+377.059%
2025-11-13	8.5000	8.5000	8.5000	8.5000	+3.030%	3	177	+377.059%
2025-11-12	8.2500	8.2500	8.2500	8.2500	-15.816%	1	177	+391.515%
2025-11-11	9.6000	9.9000	9.6000	9.8000	-8.837%	26	177	+313.776%
2025-10-24	10.7500	10.7500	10.7500	10.7500	+2.381%	1	176	+277.209%
2025-10-23	10.5000	10.5000	10.5000	10.5000	+16.667%	2	177	+286.190%
2025-10-22	8.2000	9.0000	8.2000	9.0000	+13.924%	5	179	+350.556%
2025-10-21	7.9000	7.9000	7.9000	7.9000	+6.040%	1	182	+413.291%
2025-10-17	7.4500	7.4500	7.4500	7.4500	-7.338%	2	181	+444.295%
2025-10-14	8.0400	8.0400	8.0400	8.0400	-7.586%	13	179	+404.353%
2025-10-10	9.0000	9.0000	8.7000	8.7000	-13.861%	5	191	+366.092%
2025-10-09	10.7500	10.7500	10.1000	10.1000	-5.342%	8	192	+301.485%
2025-10-08	10.6700	10.6700	10.6700	10.6700	+6.807%	1	184	+280.037%
2025-10-07	9.9900	9.9900	9.9900	9.9900	-2.537%	1	184	+305.906%
2025-10-06	10.1100	10.2500	10.1100	10.2500	+2.603%	3	184	+295.610%
2025-10-03	9.9900	9.9900	9.9900	9.9900	-0.100%	1	187	+305.906%
2025-10-02	10.0000	10.0000	10.0000	10.0000	-4.306%	1	186	+305.500%
2025-10-01	10.4500	10.4500	10.4500	10.4500	-3.241%	2	185	+288.038%
2025-09-30	10.8000	10.8000	10.8000	10.8000	-15.427%	1	183	+275.463%
2025-09-25	12.3500	12.8400	12.3500	12.7700	+9.426%	11	182	+217.541%
2025-09-16	11.6700	11.6700	11.6700	11.6700	+10.302%	3	172	+247.472%
2025-09-08	10.5800	10.5800	10.5800	10.5800	-19.482%	10	169	+283.270%
2025-09-02	12.5900	13.1400	12.5900	13.1400	+14.261%	120	159	+208.600%
2025-08-27	11.5000	11.5000	11.5000	11.5000	+2.679%	1	41	+252.609%
2025-08-13	11.5500	11.6600	11.2000	11.2000	-8.795%	34	41	+262.054%
2025-08-12	12.2800	12.2800	12.2800	12.2800	-4.063%	1	16	+230.212%
2025-08-07	12.8000	12.8000	12.8000	12.8000	-11.173%	1	17	+216.797%
2025-08-04	14.4100	14.4100	14.4100	14.4100	-1.906%	1	16	+181.402%
2025-08-01	14.6900	14.6900	14.6900	14.6900	+4.258%	1	15	+176.038%
2025-07-10	14.0900	14.0900	14.0900	14.0900	+5.071%	3	15	+187.793%
2025-07-03	13.4100	13.4100	13.4100	13.4100	-30.156%	1	11	+202.386%
2025-06-20	19.2000	19.2000	19.2000	19.2000	+25.490%	2	11	+111.198%
2025-06-13	16.5900	16.5900	15.3000	15.3000	+25.513%	20	10	+165.033%
2025-06-11	12.1900	12.1900	12.1900	12.1900	+32.500%	5	11	+232.650%
2025-05-20	9.2000	9.2000	9.2000	9.2000	-23.333%	9	16	+340.761%
2025-04-03	11.7200	12.1600	11.7200	12.0000	-14.286%	10	25	+237.917%
2025-02-14	14.0900	14.1000	14.0000	14.0000	0.000%	30	0	+189.643%