Dark

USO20270115C74
USO Jan 15 2027 74.00 Call (USO270115C00074000)
option OPRA

Inactive

Sep 10, 2026

84.63+38.059%(+23.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.5000	84.6300	81.5000	84.6300	+38.059%	3	169	0.000%
2026-08-20	61.3000	61.3000	61.3000	61.3000	+6.239%	1	168	+38.059%
2026-08-18	57.7700	57.7700	57.7000	57.7000	+3.312%	4	168	+46.672%
2026-07-27	55.8500	55.8500	55.8500	55.8500	+57.457%	1	168	+51.531%
2026-06-29	35.4700	35.4700	35.4700	35.4700	-55.101%	1	168	+138.596%
2026-05-19	78.6500	79.0000	78.5100	79.0000	+10.304%	60	168	+7.127%
2026-05-12	71.6200	71.6200	71.6200	71.6200	+12.433%	1	182	+18.165%
2026-05-11	62.1500	63.7000	62.1500	63.7000	-11.528%	3	182	+32.857%
2026-05-01	72.0000	72.0000	72.0000	72.0000	+26.316%	1	183	+17.542%
2026-04-22	57.0000	57.0000	57.0000	57.0000	+9.615%	1	183	+48.474%
2026-04-14	52.5200	52.5200	52.0000	52.0000	-3.003%	3	184	+62.750%
2026-04-08	53.5500	53.6100	53.5500	53.6100	-15.641%	3	184	+57.862%
2026-04-02	63.5500	63.5500	63.5500	63.5500	+12.677%	1	184	+33.171%
2026-03-31	56.2000	56.4000	56.2000	56.4000	+24.834%	10	184	+50.053%
2026-03-24	45.7300	45.7300	45.1800	45.1800	-7.796%	3	187	+87.317%
2026-03-18	49.0000	49.0000	49.0000	49.0000	+9.669%	6	188	+72.714%
2026-03-09	49.0000	50.4800	44.6300	44.6800	+11.117%	19	204	+89.414%
2026-03-06	37.3400	40.3500	37.1000	40.2100	+35.069%	22	205	+110.470%
2026-03-05	26.5000	29.7700	26.5000	29.7700	+28.043%	5	216	+184.279%
2026-03-04	22.6500	23.2500	22.6000	23.2500	-7.186%	9	217	+264.000%
2026-03-03	25.0500	25.0500	25.0500	25.0500	+14.645%	1	220	+237.844%
2026-03-02	19.8800	21.8500	18.7000	21.8500	+36.137%	15	221	+287.323%
2026-02-27	15.8000	17.2300	15.8000	16.0500	+0.817%	14	224	+427.290%
2026-02-20	15.9500	15.9500	15.9200	15.9200	+10.864%	2	226	+431.595%
2026-02-18	13.7500	14.3600	13.7500	14.3600	+19.170%	6	224	+489.345%
2026-02-17	12.0500	12.0500	12.0500	12.0500	+1.774%	3	226	+602.324%
2026-02-13	11.9100	11.9100	11.8400	11.8400	-10.642%	30	255	+614.780%
2026-02-09	13.2500	13.2500	13.2500	13.2500	+2.317%	3	257	+538.717%
2026-02-05	12.5100	12.9500	12.5100	12.9500	+10.213%	4	257	+553.514%
2026-02-02	11.7500	11.7500	11.7500	11.7500	-14.855%	1	260	+620.255%
2026-01-30	14.6600	14.9400	13.7000	13.8000	-7.445%	47	260	+513.261%
2026-01-29	13.9500	14.9100	13.9500	14.9100	+17.033%	5	263	+467.606%
2026-01-28	12.8500	12.8500	12.6800	12.7400	+4.426%	14	266	+564.286%
2026-01-27	11.2000	12.2000	11.2000	12.2000	+10.909%	25	259	+593.689%
2026-01-26	11.1000	11.2000	10.5400	11.0000	-1.786%	57	252	+669.364%
2026-01-23	11.2000	11.2000	11.0000	11.2000	+15.942%	11	203	+655.625%
2026-01-22	9.7500	9.7500	9.5000	9.6600	-8.000%	4	200	+776.087%
2026-01-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	200	+706.000%
2026-01-20	10.0000	10.5000	10.0000	10.5000	+8.247%	5	199	+706.000%
2026-01-16	9.7000	9.7000	9.7000	9.7000	+7.182%	1	199	+772.474%
2026-01-15	9.0500	9.0500	9.0500	9.0500	-3.518%	2	199	+835.138%
2026-01-14	11.2900	12.2000	9.3800	9.3800	-14.338%	47	197	+802.239%
2026-01-13	10.5000	10.9500	10.5000	10.9500	+30.357%	15	178	+672.877%
2025-12-29	8.4000	8.4000	8.4000	8.4000	-1.176%	5	178	+907.500%
2025-12-23	8.5000	8.5000	8.5000	8.5000	+20.567%	5	178	+895.647%
2025-12-16	7.0000	7.0500	6.9500	7.0500	-20.608%	5	178	+1,100.426%
2025-12-09	8.8800	8.8800	8.8800	8.8800	-10.030%	1	175	+853.041%
2025-12-05	9.8700	9.8700	9.8700	9.8700	+9.911%	1	175	+757.447%
2025-11-26	8.9800	8.9800	8.9800	8.9800	-3.441%	1	175	+842.428%
2025-11-20	9.2200	9.3000	9.2200	9.3000	-10.145%	2	175	+810.000%
2025-11-10	10.3500	10.3500	10.3500	10.3500	-1.429%	2	175	+717.681%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-4.022%	2	175	+706.000%
2025-10-24	10.9400	10.9400	10.9400	10.9400	-2.669%	1	177	+673.583%
2025-10-23	11.5000	11.5000	11.2400	11.2400	+21.121%	5	176	+652.936%
2025-10-22	9.2800	9.2800	9.2800	9.2800	+14.286%	1	175	+811.961%
2025-10-20	8.3800	8.3800	7.8700	8.1200	-8.249%	3	174	+942.241%
2025-10-16	8.8500	8.8500	8.8500	8.8500	-23.707%	1	174	+856.271%
2025-10-09	11.6000	11.6000	11.6000	11.6000	-1.277%	1	174	+629.569%
2025-10-08	11.7000	11.7500	11.7000	11.7500	+5.951%	7	173	+620.255%
2025-10-06	11.0900	11.0900	11.0900	11.0900	+5.821%	1	177	+663.120%
2025-10-02	10.9000	10.9000	10.4800	10.4800	-13.460%	7	178	+707.538%
2025-09-30	11.9600	12.1100	11.9600	12.1100	-13.190%	4	175	+598.844%
2025-09-25	13.9500	13.9500	13.9500	13.9500	+11.600%	4	175	+506.667%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+1.626%	4	173	+577.040%
2025-09-18	12.3000	12.3000	12.3000	12.3000	-0.162%	5	173	+588.049%
2025-09-16	12.3200	12.3200	12.3200	12.3200	+3.269%	2	173	+586.932%
2025-09-15	11.9300	11.9300	11.9300	11.9300	+6.044%	3	171	+609.388%
2025-09-11	11.2500	11.2500	11.2500	11.2500	-7.560%	3	173	+652.267%
2025-08-20	12.1700	12.1700	12.1700	12.1700	+9.640%	5	173	+595.399%
2025-08-19	11.1000	11.1000	11.1000	11.1000	-20.996%	1	173	+662.432%
2025-08-07	14.0500	14.0500	14.0500	14.0500	-9.588%	3	173	+502.349%
2025-07-14	16.4400	16.4400	15.5400	15.5400	-1.832%	3	170	+444.595%
2025-07-08	15.8300	15.8300	15.8300	15.8300	+11.088%	2	172	+434.618%
2025-06-27	13.6000	14.2500	13.6000	14.2500	+1.136%	2	172	+493.895%
2025-06-26	14.1000	14.1000	14.0900	14.0900	+5.149%	2	172	+500.639%
2025-06-24	13.4000	13.4000	13.4000	13.4000	-33.000%	2	172	+531.567%
2025-06-23	20.0000	20.0000	20.0000	20.0000	+52.555%	5	170	+323.150%
2025-06-11	13.1500	13.1500	13.1100	13.1100	+20.275%	3	170	+545.538%
2025-06-05	10.9000	10.9000	10.9000	10.9000	+14.017%	2	170	+676.422%
2025-05-12	9.5600	9.5600	9.5600	9.5600	+17.589%	40	168	+785.251%
2025-05-07	7.9700	8.3700	7.7900	8.1300	+0.743%	13	208	+940.959%
2025-04-30	8.0700	8.0700	8.0700	8.0700	-43.169%	1	221	+948.699%
2025-03-28	14.2000	14.2000	14.2000	14.2000	+20.441%	4	220	+495.986%
2025-03-11	11.7900	11.7900	11.7900	11.7900	-0.254%	5	220	+617.812%
2025-03-10	11.3700	11.8200	11.3700	11.8200	+2.783%	3	220	+615.990%
2025-03-05	11.5000	11.5000	11.5000	11.5000	-29.878%	12	223	+635.913%
2025-02-20	16.7300	16.7300	16.4000	16.4000	+6.840%	4	211	+416.037%
2025-02-13	15.3500	15.3500	15.3500	15.3500	-9.971%	5	210	+451.336%
2025-02-11	17.0500	17.0500	17.0500	17.0500	+11.803%	18	210	+396.364%
2025-02-06	15.2500	15.2500	15.2500	15.2500	-2.118%	2	210	+454.951%
2025-02-05	16.6000	16.6000	15.5800	15.5800	-10.460%	4	210	+443.196%
2025-02-03	17.5000	17.5000	17.4000	17.4000	+2.655%	12	210	+386.379%
2024-11-19	16.9200	17.1800	15.0500	16.9500	+1.194%	110	210	+399.292%
2024-11-18	16.6900	16.7500	16.3400	16.7500	+2.887%	40	100	+405.254%
2024-11-11	16.2800	16.2800	16.2800	16.2800	-10.746%	2	60	+419.840%
2024-10-04	18.2400	18.2400	18.2400	18.2400	+13.292%	2	60	+363.980%
2024-10-02	16.1000	16.1000	16.1000	16.1000	+30.682%	1	60	+425.652%
2024-09-26	11.8500	12.3300	11.8200	12.3200	0.000%	60	60	+586.932%