Dark

USO20270115C73
USO Jan 15 2027 73.00 Call (USO270115C00073000)
option OPRA

Inactive

Jun 15, 2026

48.15-20.083%(-12.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	48.1500	48.1500	48.1500	48.1500	-20.083%	4	595	0.000%
2026-05-27	59.9000	60.2500	59.9000	60.2500	-16.897%	2	595	-20.083%
2026-05-12	72.5000	72.5000	72.5000	72.5000	+0.764%	1	597	-33.586%
2026-05-05	71.9500	71.9500	71.9500	71.9500	-7.400%	1	597	-33.079%
2026-05-04	77.7000	77.7000	77.7000	77.7000	+2.372%	1	598	-38.031%
2026-04-30	75.9000	75.9000	75.9000	75.9000	+4.044%	1	598	-36.561%
2026-04-29	72.9500	72.9500	72.9500	72.9500	+14.882%	1	598	-33.996%
2026-04-23	63.5000	63.5000	63.5000	63.5000	+11.111%	2	598	-24.173%
2026-04-22	57.1500	57.1500	57.1500	57.1500	+29.533%	1	598	-15.748%
2026-04-17	44.1200	44.1200	44.1200	44.1200	-16.487%	1	598	+9.134%
2026-04-15	53.4700	53.4700	52.8300	52.8300	-1.528%	2	597	-8.859%
2026-04-14	53.3500	53.6500	53.3500	53.6500	-1.469%	3	597	-10.252%
2026-04-09	54.4500	54.4500	54.4500	54.4500	+6.849%	1	597	-11.570%
2026-04-08	50.9600	50.9600	50.9600	50.9600	-25.693%	1	597	-5.514%
2026-04-02	68.5800	68.5800	68.5800	68.5800	+19.582%	1	595	-29.790%
2026-03-31	56.7800	57.3500	56.1900	57.3500	+38.694%	17	595	-16.042%
2026-03-23	43.9000	44.0700	41.3500	41.3500	-11.928%	15	593	+16.445%
2026-03-16	46.9500	46.9500	46.9500	46.9500	-9.712%	3	598	+2.556%
2026-03-13	47.5000	52.0000	47.5000	52.0000	+8.108%	6	601	-7.404%
2026-03-12	49.0000	49.0000	48.1000	48.1000	+26.280%	7	602	+0.104%
2026-03-10	38.0900	38.0900	38.0900	38.0900	-18.524%	1	596	+26.411%
2026-03-09	52.7500	55.0000	46.7500	46.7500	+11.842%	3	596	+2.995%
2026-03-06	38.0000	41.8000	38.0000	41.8000	+35.626%	6	616	+15.191%
2026-03-05	26.9500	30.8200	26.9500	30.8200	+29.714%	13	616	+56.230%
2026-03-04	23.6500	23.9000	22.7700	23.7600	+13.143%	18	614	+102.652%
2026-03-03	25.9700	25.9700	21.0000	21.0000	-1.869%	11	612	+129.286%
2026-03-02	20.0500	21.4000	19.3500	21.4000	+25.882%	892	614	+125.000%
2026-02-23	17.0000	17.0000	17.0000	17.0000	+1.493%	1	309	+183.235%
2026-02-19	16.7000	16.7900	16.0000	16.7500	+10.707%	227	309	+187.463%
2026-02-18	15.1300	15.1300	15.1300	15.1300	+21.526%	3	383	+218.242%
2026-02-13	12.4500	12.4500	12.4500	12.4500	-10.753%	1	387	+286.747%
2026-02-10	13.0700	13.9500	13.0700	13.9500	+1.087%	2	396	+245.161%
2026-02-09	13.8000	13.8000	13.8000	13.8000	0.000%	2	396	+248.913%
2026-02-06	13.9500	13.9500	13.8000	13.8000	-7.383%	20	398	+248.913%
2026-02-04	12.7000	14.9000	12.7000	14.9000	+16.406%	6	398	+223.154%
2026-02-03	12.8000	12.8000	12.8000	12.8000	0.000%	75	404	+276.172%
2026-02-02	12.9000	12.9000	12.8000	12.8000	-17.045%	4	396	+276.172%
2026-01-30	14.7500	15.4300	14.7500	15.4300	+4.610%	4	394	+212.054%
2026-01-29	16.8000	16.9000	14.7500	14.7500	+9.421%	101	396	+226.441%
2026-01-28	13.7500	13.7500	13.4800	13.4800	+13.755%	7	324	+257.196%
2026-01-27	11.8500	11.8500	11.8000	11.8500	+3.947%	104	318	+306.329%
2026-01-26	11.3000	12.0000	11.3000	11.4000	+0.885%	18	225	+322.368%
2026-01-23	11.2100	11.3000	11.2100	11.3000	+9.284%	110	221	+326.106%
2026-01-22	10.7500	10.7500	10.3400	10.3400	-12.000%	4	112	+365.667%
2026-01-21	11.7500	11.7500	11.7500	11.7500	+10.536%	1	112	+309.787%
2026-01-20	10.1200	10.6800	10.1200	10.6300	+10.270%	9	111	+352.963%
2026-01-15	9.7000	9.7000	9.6400	9.6400	-14.311%	6	110	+399.481%
2026-01-13	11.2000	11.2500	10.8700	11.2500	+15.503%	57	106	+328.000%
2026-01-12	9.7400	9.7400	9.7400	9.7400	+1.990%	1	103	+394.353%
2026-01-09	9.5500	9.5500	9.5500	9.5500	+11.047%	1	102	+404.188%
2026-01-08	8.6000	8.6000	8.6000	8.6000	+16.531%	10	101	+459.884%
2026-01-07	7.3800	7.3800	7.3800	7.3800	-10.328%	10	101	+552.439%
2026-01-06	8.2300	8.2300	8.2300	8.2300	-5.402%	20	93	+485.055%
2026-01-05	8.7000	8.7000	8.7000	8.7000	+7.407%	1	103	+453.448%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-7.429%	2	103	+494.444%
2025-12-29	8.7500	8.7500	8.7500	8.7500	+1.156%	2	103	+450.286%
2025-12-22	8.6700	8.8900	8.6500	8.6500	+1.288%	48	105	+456.647%
2025-12-11	8.5400	8.5400	8.5400	8.5400	-17.488%	2	79	+463.817%
2025-12-05	10.3500	10.3500	10.3500	10.3500	+4.651%	1	79	+365.217%
2025-12-02	9.4300	9.9000	9.4300	9.8900	-1.592%	8	79	+386.855%
2025-12-01	10.0400	10.0500	10.0300	10.0500	+5.126%	5	75	+379.104%
2025-11-26	9.0500	9.5600	9.0500	9.5600	+7.658%	4	77	+403.661%
2025-11-25	8.8800	8.8800	8.8800	8.8800	-2.095%	2	77	+442.230%
2025-11-21	9.0700	9.0700	9.0700	9.0700	-9.209%	2	75	+430.871%
2025-11-19	9.9900	9.9900	9.9900	9.9900	+3.954%	3	73	+381.982%
2025-11-12	9.6100	9.6100	9.6100	9.6100	-6.699%	5	70	+401.041%
2025-11-04	10.3000	10.3000	10.3000	10.3000	-9.728%	30	67	+367.476%
2025-11-03	11.4100	11.4100	11.4100	11.4100	+5.258%	1	86	+321.998%
2025-10-30	10.7600	10.8400	10.7600	10.8400	-7.350%	3	86	+344.188%
2025-10-24	11.7800	11.7900	11.7000	11.7000	-4.098%	6	83	+311.538%
2025-10-23	11.9500	12.2000	11.9500	12.2000	+25.903%	17	77	+294.672%
2025-10-15	9.6900	9.6900	9.6900	9.6900	-20.898%	10	64	+396.904%
2025-10-08	12.2500	12.2500	12.2500	12.2500	+8.407%	4	54	+293.061%
2025-10-07	11.3000	11.3000	11.3000	11.3000	-1.568%	2	56	+326.106%
2025-10-06	11.6700	11.6700	11.4800	11.4800	+0.702%	25	56	+319.425%
2025-10-03	11.3500	11.4000	11.3500	11.4000	-1.299%	2	35	+322.368%
2025-10-02	11.5500	11.5500	11.5500	11.5500	-4.545%	10	33	+316.883%
2025-10-01	12.1000	12.1000	12.1000	12.1000	-18.519%	1	33	+297.934%
2025-09-26	15.2500	15.2500	14.8500	14.8500	+24.790%	3	32	+224.242%
2025-09-22	11.9000	11.9000	11.9000	11.9000	-7.609%	1	35	+304.622%
2025-09-16	12.8800	12.8800	12.8800	12.8800	+11.034%	2	34	+273.835%
2025-09-11	11.6000	11.6000	11.6000	11.6000	-2.357%	1	32	+315.086%
2025-09-08	11.8800	11.8800	11.8800	11.8800	-8.966%	4	32	+305.303%
2025-09-03	13.0500	13.0500	13.0500	13.0500	+0.153%	2	28	+268.966%
2025-08-27	13.0300	13.0300	13.0300	13.0300	-3.123%	2	29	+269.532%
2025-08-22	13.4500	13.4500	13.4500	13.4500	+10.882%	2	29	+257.993%
2025-08-18	12.2500	12.2500	12.1300	12.1300	-1.141%	3	29	+296.950%
2025-08-15	12.3800	12.3800	12.2700	12.2700	-10.307%	18	29	+292.421%
2025-08-12	13.6800	13.6800	13.6800	13.6800	-7.879%	1	18	+251.974%
2025-08-08	14.8500	14.8500	14.8500	14.8500	-18.630%	1	17	+224.242%
2025-07-29	18.2500	18.2500	18.2500	18.2500	+10.072%	2	16	+163.836%
2025-07-09	16.5800	16.5800	16.5800	16.5800	+6.968%	3	17	+190.410%
2025-07-02	15.6500	15.6500	15.5000	15.5000	+4.447%	4	18	+210.645%
2025-07-01	14.8400	14.8500	14.8400	14.8400	+2.699%	3	19	+224.461%
2025-06-27	14.4500	14.4500	14.4500	14.4500	-2.365%	2	16	+233.218%
2025-06-26	15.0000	15.0000	14.5000	14.8000	+1.718%	5	14	+225.338%
2025-06-25	14.5500	14.5500	14.5500	14.5500	+0.692%	1	9	+230.928%
2025-06-24	14.1400	14.4500	13.9500	14.4500	-19.722%	5	8	+233.218%
2025-06-23	18.0000	18.0000	18.0000	18.0000	+29.496%	1	3	+167.500%
2025-03-20	13.9000	13.9000	13.9000	13.9000	-16.766%	2	3	+246.403%
2024-12-19	16.7000	16.7000	16.7000	16.7000	-1.359%	5	1	+188.323%
2024-11-11	16.9300	16.9300	16.9300	16.9300	-6.773%	1	6	+184.406%
2024-11-04	18.1600	18.1600	18.1600	18.1600	+9.332%	1	5	+165.143%
2024-10-28	16.6100	16.6100	16.6100	16.6100	-6.580%	2	5	+189.886%
2024-10-17	17.7800	17.7800	17.7800	17.7800	+1.426%	2	3	+170.810%
2024-10-15	17.5300	17.5300	17.5300	17.5300	0.000%	1	1	+174.672%