Dark

USO20270115C71
USO Jan 15 2027 71.00 Call (USO270115C00071000)
option OPRA

Inactive

Sep 9, 2026

79.37-2.911%(-2.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	77.6600	79.3700	77.6600	79.3700	-2.911%	10	228	0.000%
2026-05-19	81.4000	81.7500	81.2600	81.7500	+6.975%	60	221	-2.911%
2026-05-15	76.4200	76.4200	76.4200	76.4200	+28.437%	2	221	+3.860%
2026-04-09	59.5000	59.5000	59.5000	59.5000	+5.235%	1	232	+33.395%
2026-03-27	56.5400	56.5400	56.5400	56.5400	+16.481%	11	232	+40.378%
2026-03-26	48.5400	48.5400	48.5400	48.5400	+1.868%	25	227	+63.515%
2026-03-23	47.6500	47.6500	47.6500	47.6500	-9.702%	10	202	+66.569%
2026-03-20	52.7700	52.7700	52.7700	52.7700	-3.299%	5	202	+50.407%
2026-03-19	54.5700	54.5700	54.5700	54.5700	+6.478%	5	207	+45.446%
2026-03-13	51.2500	51.2500	51.2500	51.2500	+4.061%	1	207	+54.868%
2026-03-12	49.7700	50.1000	49.2500	49.2500	+15.178%	12	208	+61.157%
2026-03-06	38.9000	42.7600	38.9000	42.7600	+50.563%	5	222	+85.617%
2026-03-05	28.2500	28.4000	28.2500	28.4000	+13.373%	6	220	+179.472%
2026-03-04	25.0500	25.0500	25.0500	25.0500	-8.141%	1	217	+216.846%
2026-03-03	27.1000	27.2700	27.1000	27.2700	+19.605%	6	217	+191.052%
2026-03-02	21.5000	22.8000	20.4000	22.8000	+38.350%	25	220	+248.114%
2026-02-25	16.4800	16.4800	16.4800	16.4800	-7.468%	10	223	+381.614%
2026-02-19	17.7500	17.8100	17.7500	17.8100	+8.136%	12	223	+345.649%
2026-02-18	16.2000	16.4700	16.2000	16.4700	+6.809%	14	223	+381.906%
2026-02-10	15.4300	15.4300	15.4200	15.4200	+5.112%	9	225	+414.721%
2026-02-05	13.1000	14.6700	13.1000	14.6700	-6.975%	10	216	+441.036%
2026-02-04	15.7700	15.7700	15.7700	15.7700	+25.159%	10	217	+403.297%
2026-02-02	12.6000	12.6000	12.6000	12.6000	-23.171%	2	222	+529.921%
2026-01-30	16.4300	16.4500	16.4000	16.4000	+0.923%	37	224	+383.963%
2026-01-29	17.1700	17.1700	15.9700	16.2500	+19.048%	6	224	+388.431%
2026-01-27	13.1000	13.6500	13.1000	13.6500	+7.905%	15	237	+481.465%
2026-01-23	12.6500	12.6500	12.6500	12.6500	+13.453%	2	252	+527.431%
2026-01-22	11.1000	11.4000	10.9800	11.1500	-11.788%	59	254	+611.839%
2026-01-21	11.8400	12.6400	11.8000	12.6400	+15.328%	24	219	+527.927%
2026-01-16	10.9600	10.9600	10.9600	10.9600	+1.953%	5	242	+624.179%
2026-01-15	11.2100	11.2100	10.4500	10.7500	-17.561%	10	242	+638.326%
2026-01-14	12.7900	13.0400	12.7900	13.0400	+9.857%	2	234	+508.666%
2026-01-13	12.0000	12.0000	11.7700	11.8700	+13.155%	26	235	+568.660%
2026-01-12	10.3000	10.4900	10.1200	10.4900	-1.963%	62	226	+656.625%
2026-01-09	10.5500	10.7000	10.4700	10.7000	+25.882%	18	197	+641.776%
2026-01-08	8.9000	8.9000	8.5000	8.5000	+4.294%	3	192	+833.765%
2026-01-07	8.1500	8.1500	8.1500	8.1500	-14.211%	1	192	+873.865%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+0.636%	1	191	+735.474%
2026-01-05	9.4600	9.6200	9.4400	9.4400	+8.756%	9	196	+740.784%
2026-01-02	8.6800	8.6800	8.6800	8.6800	-9.583%	1	196	+814.401%
2025-12-31	9.6000	9.6000	9.6000	9.6000	-2.240%	1	197	+726.771%
2025-12-29	9.8200	9.8200	9.8200	9.8200	-2.772%	2	197	+708.248%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+1.000%	1	196	+685.842%
2025-12-23	9.2500	10.0000	9.2500	10.0000	+16.822%	3	196	+693.700%
2025-12-19	8.5600	8.5600	8.5600	8.5600	+6.468%	3	197	+827.220%
2025-12-16	8.0300	8.0400	8.0300	8.0400	-10.667%	2	197	+887.189%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-3.743%	2	197	+781.889%
2025-12-12	9.3500	9.3500	9.3500	9.3500	+2.186%	1	197	+748.877%
2025-12-11	9.1500	9.1500	9.1500	9.1500	-7.107%	10	196	+767.432%
2025-12-09	10.0400	11.6000	9.8500	9.8500	-5.379%	4	196	+705.787%
2025-12-08	10.7300	10.7300	10.4100	10.4100	-6.804%	5	193	+662.440%
2025-12-05	11.6000	11.6000	11.1700	11.1700	+2.665%	3	189	+610.564%
2025-12-04	10.6000	10.8800	10.6000	10.8800	+3.422%	6	190	+629.504%
2025-12-02	10.8500	10.8500	10.5000	10.5200	-3.927%	18	193	+654.468%
2025-12-01	10.9500	10.9500	10.9500	10.9500	+1.860%	5	185	+624.840%
2025-11-28	10.7700	10.7700	10.7400	10.7500	+4.167%	120	189	+638.326%
2025-11-26	10.3200	10.3200	10.3200	10.3200	-3.099%	1	152	+669.089%
2025-11-24	10.2000	10.6500	10.2000	10.6500	+7.576%	2	152	+645.258%
2025-11-21	9.9000	9.9000	9.9000	9.9000	-8.756%	1	151	+701.717%
2025-11-20	10.8500	10.8500	10.8500	10.8500	-8.439%	3	150	+631.521%
2025-11-18	11.8500	11.8500	11.8500	11.8500	+12.857%	3	147	+569.789%
2025-11-12	11.0000	11.0000	10.5000	10.5000	-5.405%	3	150	+655.905%
2025-11-10	11.6500	11.6500	11.1000	11.1000	-16.541%	5	148	+615.045%
2025-10-23	13.3000	13.3000	13.3000	13.3000	+25.472%	2	148	+496.767%
2025-10-22	10.6000	10.6000	10.6000	10.6000	+1.923%	2	148	+648.774%
2025-10-15	10.4000	10.4000	10.4000	10.4000	+1.961%	3	148	+663.173%
2025-10-14	10.2000	10.2000	10.2000	10.2000	-7.692%	3	151	+678.137%
2025-10-10	11.0500	11.0500	11.0500	11.0500	-14.407%	1	150	+618.281%
2025-10-08	12.9000	12.9100	12.9000	12.9100	+2.298%	5	155	+514.795%
2025-10-06	12.5500	12.6200	12.5500	12.6200	+3.020%	5	155	+528.922%
2025-10-02	12.2500	12.2500	12.2500	12.2500	-4.669%	5	158	+547.918%
2025-10-01	12.8500	12.8500	12.8500	12.8500	-9.951%	5	153	+517.665%
2025-09-16	14.2700	14.2700	14.2700	14.2700	+14.251%	1	153	+456.202%
2025-09-05	12.4900	12.4900	12.4900	12.4900	-11.103%	2	153	+535.468%
2025-09-03	14.0500	14.0500	14.0500	14.0500	+2.930%	2	155	+464.911%
2025-08-20	13.6500	13.6500	13.6500	13.6500	-2.500%	1	155	+481.465%
2025-08-14	14.0000	14.0000	14.0000	14.0000	-8.497%	81	155	+466.929%
2025-08-07	15.3000	15.3000	15.3000	15.3000	-4.375%	2	74	+418.758%
2025-08-06	16.8000	16.8000	16.0000	16.0000	+11.421%	4	74	+396.063%
2025-06-24	14.9000	14.9000	14.3600	14.3600	-31.619%	2	76	+452.716%
2025-06-18	21.0000	21.0000	21.0000	21.0000	+16.667%	1	76	+277.952%
2025-06-13	19.8500	19.8500	18.0000	18.0000	+10.633%	4	76	+340.944%
2025-06-12	16.0000	16.2700	16.0000	16.2700	+4.968%	5	78	+387.830%
2025-06-11	14.8000	15.5000	14.8000	15.5000	+7.266%	9	77	+412.065%
2025-06-09	14.4500	14.4500	14.4500	14.4500	+8.647%	1	78	+449.273%
2025-06-06	13.0400	13.3000	13.0400	13.3000	+7.258%	22	77	+496.767%
2025-06-05	12.4900	12.4900	12.4000	12.4000	-3.125%	3	66	+540.081%
2025-06-04	12.8000	12.8000	12.8000	12.8000	+11.986%	1	63	+520.078%
2025-05-21	11.4300	11.4300	11.4300	11.4300	+2.419%	1	63	+594.401%
2025-05-12	11.1600	11.1600	11.1600	11.1600	+25.393%	1	64	+611.201%
2025-05-05	8.9000	8.9000	8.9000	8.9000	-18.721%	2	63	+791.798%
2025-04-04	10.9500	10.9500	10.9500	10.9500	-22.064%	6	62	+624.840%
2025-03-31	14.0500	14.0500	14.0500	14.0500	-1.056%	1	62	+464.911%
2025-03-19	14.2000	14.2000	14.2000	14.2000	+2.158%	1	62	+458.944%
2025-03-11	13.9000	13.9000	13.9000	13.9000	-13.396%	1	61	+471.007%
2024-10-31	16.0500	16.0500	16.0500	16.0500	-5.477%	1	60	+394.517%
2024-10-28	16.9800	16.9800	16.9800	16.9800	+24.032%	1	61	+367.432%
2024-09-26	13.1700	13.7000	13.1600	13.6900	-9.037%	60	60	+479.766%
2024-09-16	15.0500	15.0500	15.0500	15.0500	0.000%	1	1	+427.375%