Dark

USO20270115C70
USO Jan 15 2027 70.00 Call (USO270115C00070000)
option OPRA

EOD

Sep 23, 2026

77.81-9.848%(-8.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	77.8800	77.8800	77.8100	77.8100	-9.848%	2	2,551	0.000%
2026-09-16	86.3100	86.3100	86.3100	86.3100	-1.641%	6	2,550	-9.848%
2026-09-10	84.3700	88.3000	84.3700	87.7500	+9.196%	8	2,550	-11.328%
2026-09-09	79.6000	80.3600	78.6500	80.3600	+7.218%	13	2,556	-3.173%
2026-09-08	75.7000	75.7000	74.9500	74.9500	+3.522%	3	2,547	+3.816%
2026-09-03	72.1000	72.4000	72.1000	72.4000	+7.899%	4	2,544	+7.472%
2026-09-01	67.8000	67.8000	67.1000	67.1000	+5.669%	2	2,545	+15.961%
2026-08-31	64.3000	64.3000	63.5000	63.5000	+5.833%	4	2,543	+22.535%
2026-08-27	60.0000	60.0000	60.0000	60.0000	-7.650%	5	2,541	+29.683%
2026-08-20	64.9700	64.9700	64.9700	64.9700	+4.202%	1	2,546	+19.763%
2026-08-18	62.3500	62.3500	62.3500	62.3500	+8.510%	1	2,546	+24.796%
2026-08-13	57.4000	57.5600	57.4000	57.4600	+24.913%	6	2,546	+35.416%
2026-08-05	46.0500	46.1900	45.5200	46.0000	-1.075%	45	2,545	+69.152%
2026-08-04	49.5500	49.5500	46.5000	46.5000	-9.761%	6	2,553	+67.333%
2026-07-28	51.3500	51.5300	51.3500	51.5300	-21.936%	14	2,555	+50.999%
2026-07-24	66.3500	66.3500	65.9800	66.0100	+4.811%	12	2,553	+17.876%
2026-07-22	62.9800	62.9800	62.9800	62.9800	+5.124%	1	2,550	+23.547%
2026-07-21	59.8900	60.0500	59.8900	59.9100	+5.290%	20	2,550	+29.878%
2026-07-20	54.6400	57.5100	54.6400	56.9000	+3.379%	25	2,560	+36.749%
2026-07-17	55.0600	55.2500	54.9200	55.0400	+9.445%	8	2,561	+41.370%
2026-07-15	50.2900	50.2900	50.2900	50.2900	+23.867%	4	2,561	+54.723%
2026-07-09	41.3000	41.6200	40.6000	40.6000	-6.019%	5	2,561	+91.650%
2026-07-08	46.9500	46.9500	43.1500	43.2000	+25.618%	3	2,563	+80.116%
2026-07-02	34.8200	34.8200	34.3900	34.3900	-8.659%	23	2,569	+126.258%
2026-07-01	37.6500	37.6500	37.6500	37.6500	-3.610%	7	2,569	+106.667%
2026-06-29	39.0600	39.0600	39.0600	39.0600	+2.789%	4	2,575	+99.206%
2026-06-24	37.9500	38.0000	37.9400	38.0000	-9.524%	3	2,575	+104.763%
2026-06-23	42.0000	42.0000	42.0000	42.0000	-2.890%	1	2,576	+85.262%
2026-06-22	43.8100	43.8100	43.1200	43.2500	-2.831%	3	2,576	+79.908%
2026-06-18	44.5100	44.5100	44.5100	44.5100	-12.725%	1	2,574	+74.815%
2026-06-15	51.0000	51.0000	51.0000	51.0000	-21.839%	10	2,574	+52.569%
2026-06-11	64.4600	65.2500	64.4600	65.2500	-0.321%	2	2,574	+19.249%
2026-06-10	65.4600	65.4600	65.4600	65.4600	+1.441%	1	2,574	+18.866%
2026-06-05	64.5300	64.5300	64.5300	64.5300	+5.476%	2	2,575	+20.580%
2026-05-28	61.1800	61.1800	61.1800	61.1800	-2.065%	2	2,575	+27.182%
2026-05-27	62.4500	62.4700	62.4500	62.4700	-14.705%	4	2,573	+24.556%
2026-05-21	72.5600	73.4100	72.5600	73.2400	-8.678%	5	2,569	+6.240%
2026-05-20	80.2000	80.2000	80.2000	80.2000	-4.603%	10	2,569	-2.980%
2026-05-18	84.8000	84.8000	84.0700	84.0700	+15.608%	2	2,570	-7.446%
2026-05-14	72.7200	72.7200	72.7200	72.7200	-3.975%	1	2,570	+6.999%
2026-05-13	75.7300	75.7300	75.7300	75.7300	+0.973%	3	2,565	+2.747%
2026-05-12	75.0000	75.0000	75.0000	75.0000	+17.059%	5	2,565	+3.747%
2026-05-08	64.0500	64.1800	64.0500	64.0700	-1.431%	4	2,565	+21.445%
2026-05-06	65.0000	65.0000	65.0000	65.0000	-13.506%	10	2,566	+19.708%
2026-05-05	75.1300	75.1500	75.1300	75.1500	-5.733%	2	2,576	+3.540%
2026-05-04	79.7500	79.7500	79.7200	79.7200	+7.876%	2	2,576	-2.396%
2026-05-01	72.2500	74.1000	71.9300	73.9000	-2.853%	5	2,576	+5.291%
2026-04-30	78.2500	78.2500	76.0000	76.0700	-6.663%	18	2,576	+2.287%
2026-04-29	77.2900	82.0500	77.2900	81.5000	+14.595%	110	2,566	-4.528%
2026-04-28	71.1200	71.1200	71.1200	71.1200	+7.758%	1	2,548	+9.407%
2026-04-27	66.0000	66.0900	66.0000	66.0000	+46.667%	4	2,548	+17.894%
2026-04-17	46.5000	46.5000	45.0000	45.0000	-20.071%	4	2,550	+72.911%
2026-04-14	56.2300	56.3000	56.2300	56.3000	-9.442%	2	2,554	+38.206%
2026-04-13	65.3700	65.3700	62.1700	62.1700	+9.089%	7	2,555	+25.157%
2026-04-10	56.9900	56.9900	56.9900	56.9900	+9.009%	1	2,557	+36.533%
2026-04-08	52.0000	52.4000	52.0000	52.2800	-29.256%	8	2,559	+48.833%
2026-04-07	73.7500	74.0100	73.5000	73.9000	+4.748%	17	2,561	+5.291%
2026-04-02	70.5000	70.5500	70.5000	70.5500	+23.145%	2	2,571	+10.291%
2026-04-01	57.6900	57.7000	56.0000	57.2900	-2.319%	27	2,571	+35.818%
2026-03-31	60.0000	60.0000	58.6500	58.6500	-0.761%	2	2,567	+32.668%
2026-03-30	59.1400	59.1400	59.1000	59.1000	+4.602%	2	2,567	+31.658%
2026-03-27	54.2500	56.5000	54.2500	56.5000	+13.226%	9	2,568	+37.717%
2026-03-26	49.3400	50.5000	49.3400	49.9000	+4.284%	31	2,568	+55.932%
2026-03-24	47.8500	47.8500	47.8500	47.8500	+5.863%	3	2,568	+62.612%
2026-03-23	47.3500	47.5000	44.9000	45.2000	-18.996%	5	2,568	+72.146%
2026-03-20	55.8000	55.8000	55.8000	55.8000	+6.774%	1	2,569	+39.444%
2026-03-19	53.8000	54.0100	52.0000	52.2600	-2.971%	33	2,570	+48.890%
2026-03-18	51.9300	54.5600	51.9300	53.8600	+6.065%	74	2,585	+44.467%
2026-03-17	51.9000	52.3700	50.4000	50.7800	+1.621%	12	2,548	+53.230%
2026-03-16	49.7500	51.3200	49.7500	49.9700	-7.974%	6	2,546	+55.713%
2026-03-13	49.5000	54.3000	49.5000	54.3000	+6.974%	5	2,550	+43.297%
2026-03-12	50.5000	51.2200	49.9900	50.7600	+20.142%	22	2,554	+53.290%
2026-03-11	42.6500	42.6500	42.2500	42.2500	+3.681%	3	2,558	+84.166%
2026-03-10	41.2500	41.2500	32.0000	40.7500	+4.541%	49	2,558	+90.945%
2026-03-09	52.0000	57.6500	36.0200	38.9800	-10.184%	411	2,581	+99.615%
2026-03-06	38.0000	44.0000	38.0000	43.4000	+37.997%	117	2,592	+79.286%
2026-03-05	28.0600	32.8000	28.0600	31.4500	+21.335%	1,515	2,590	+147.409%
2026-03-04	25.2600	26.5000	24.4500	25.9200	+5.796%	705	2,000	+200.193%
2026-03-03	28.1500	28.3800	22.9800	24.5000	+5.376%	1,136	1,734	+217.592%
2026-03-02	22.5000	24.2500	21.0000	23.2500	+28.453%	427	1,190	+234.667%
2026-02-27	18.4000	18.4800	18.0500	18.1000	+6.471%	11	1,199	+329.890%
2026-02-26	17.1000	17.8200	17.0000	17.0000	-1.163%	214	1,206	+357.706%
2026-02-25	17.2900	17.4500	17.0000	17.2000	-3.964%	9	1,203	+352.384%
2026-02-24	18.0000	18.0800	17.9100	17.9100	-3.189%	5	1,203	+334.450%
2026-02-23	18.8500	18.9800	18.5000	18.5000	+0.108%	506	1,203	+320.595%
2026-02-20	18.6500	18.6500	18.0000	18.4800	-0.912%	50	708	+321.050%
2026-02-19	18.0500	18.6500	18.0500	18.6500	+10.094%	5	733	+317.212%
2026-02-18	16.0500	17.2000	16.0000	16.9400	+24.285%	39	733	+359.327%
2026-02-17	13.5000	14.2700	13.5000	13.6300	-5.017%	23	731	+470.873%
2026-02-13	13.7000	14.3500	13.7000	14.3500	-0.416%	26	708	+442.230%
2026-02-12	14.3000	14.4100	14.3000	14.4100	-11.865%	11	708	+439.972%
2026-02-11	16.9000	17.1000	16.3500	16.3500	+1.806%	8	702	+375.902%
2026-02-09	16.0600	16.0600	16.0600	16.0600	+14.714%	1	707	+384.496%
2026-02-06	14.0000	14.0000	14.0000	14.0000	-6.355%	2	706	+455.786%
2026-02-05	14.9500	15.3000	14.7000	14.9500	-9.229%	9	708	+420.468%
2026-02-04	14.9000	16.4700	14.9000	16.4700	+8.713%	5	702	+372.435%
2026-02-03	14.6000	15.1800	14.4000	15.1500	+4.483%	19	699	+413.597%
2026-02-02	12.9500	15.1500	12.9500	14.5000	-14.706%	22	707	+436.621%
2026-01-30	17.1500	17.1500	16.3500	17.0000	-0.059%	105	707	+357.706%
2026-01-29	17.6500	17.9700	16.5000	17.0100	+12.649%	91	769	+357.437%
2026-01-28	14.6000	15.5000	14.6000	15.1000	+7.092%	34	896	+415.298%
2026-01-27	13.7000	14.5200	13.7000	14.1000	+10.156%	27	893	+451.844%
2026-01-26	12.9200	13.6500	12.3000	12.8000	-3.396%	25	884	+507.891%
2026-01-23	12.8000	13.3500	12.4500	13.2500	+13.248%	30	885	+487.245%
2026-01-22	11.8500	12.1000	11.5000	11.7000	-7.510%	19	899	+565.043%
2026-01-21	12.5500	12.7500	12.4000	12.6500	+4.545%	21	895	+515.099%
2026-01-20	12.1500	12.3500	12.0700	12.1000	+5.217%	17	881	+543.058%
2026-01-16	11.5000	11.5000	11.5000	11.5000	+3.697%	21	888	+576.609%
2026-01-15	11.1400	11.2500	10.7100	11.0900	-2.291%	122	888	+601.623%
2026-01-14	12.8000	13.2500	11.3500	11.3500	-7.195%	36	798	+585.551%
2026-01-13	11.7800	13.0500	11.7800	12.2300	+12.202%	65	828	+536.222%
2026-01-12	10.0500	11.0000	10.0500	10.9000	+2.156%	46	823	+613.853%
2026-01-09	10.9100	11.2000	10.6500	10.6700	+1.910%	33	798	+629.241%
2026-01-08	9.2500	10.5000	8.9000	10.4700	+21.603%	47	810	+643.171%
2026-01-07	9.0000	9.0000	8.5500	8.6100	-7.220%	32	814	+803.717%
2026-01-06	10.0000	10.1000	9.2800	9.2800	-8.571%	27	799	+738.470%
2026-01-05	9.9700	10.3500	9.2000	10.1500	+7.979%	57	783	+666.601%
2026-01-02	9.2500	9.4000	9.1500	9.4000	-5.051%	5	783	+727.766%
2025-12-31	9.9200	9.9200	9.6500	9.9000	-1.000%	52	743	+685.960%
2025-12-30	10.5000	10.5000	10.0000	10.0000	-0.100%	117	743	+678.100%
2025-12-29	10.3500	10.3500	10.0100	10.0100	+6.603%	13	635	+677.323%
2025-12-26	10.0000	10.0000	9.2800	9.3900	-8.746%	18	629	+728.647%
2025-12-24	10.6500	10.6500	10.2900	10.2900	-3.198%	12	622	+656.171%
2025-12-23	10.1500	10.6300	9.9000	10.6300	+10.384%	15	622	+631.985%
2025-12-22	10.1500	10.2000	9.6300	9.6300	+4.674%	15	620	+707.996%
2025-12-19	8.9100	9.2000	8.9100	9.2000	+1.433%	6	624	+745.761%
2025-12-18	9.1000	9.1000	9.0700	9.0700	-0.330%	6	624	+757.883%
2025-12-17	8.9000	9.2500	8.9000	9.1000	+6.808%	34	629	+755.055%
2025-12-16	9.2700	9.2700	8.4800	8.5200	-9.841%	43	639	+813.263%
2025-12-15	9.5000	9.6500	9.4000	9.4500	-4.545%	15	596	+723.386%
2025-12-12	9.7600	9.9500	9.7600	9.9000	+1.020%	7	587	+685.960%
2025-12-11	9.9000	9.9000	9.6200	9.8000	-10.990%	12	588	+693.980%
2025-12-10	10.2900	11.0100	10.2900	11.0100	+0.091%	7	582	+606.721%
2025-12-09	11.0000	11.0000	11.0000	11.0000	+1.196%	10	582	+607.364%
2025-12-08	11.0900	11.0900	10.8700	10.8700	-7.489%	11	572	+615.823%
2025-12-05	11.7500	11.7500	11.7500	11.7500	+2.174%	5	569	+562.213%
2025-12-04	11.1000	11.5000	10.9000	11.5000	+2.131%	5	564	+576.609%
2025-12-03	11.7500	11.7500	11.2600	11.2600	-1.228%	4	567	+591.030%
2025-12-02	10.8200	11.4000	10.8200	11.4000	+0.176%	30	567	+582.544%
2025-11-28	11.1800	11.3800	11.1800	11.3800	+4.404%	27	553	+583.743%
2025-11-26	10.2800	10.9200	10.2800	10.9000	+6.863%	23	551	+613.853%
2025-11-25	10.0900	10.2000	10.0900	10.2000	-5.116%	4	551	+662.843%
2025-11-24	10.5200	10.9600	10.5200	10.7500	+1.511%	26	555	+623.814%
2025-11-21	10.6000	10.6000	10.1600	10.5900	-6.696%	22	558	+634.750%
2025-11-20	11.8000	11.8300	11.0000	11.3500	+3.182%	57	556	+585.551%
2025-11-19	11.0000	11.0000	11.0000	11.0000	-10.569%	1	527	+607.364%
2025-11-18	12.3000	12.3000	12.3000	12.3000	+2.329%	2	528	+532.602%
2025-11-17	12.0200	12.0200	12.0200	12.0200	-0.249%	2	526	+547.338%
2025-11-14	12.0500	12.0500	12.0500	12.0500	+8.363%	10	528	+545.726%
2025-11-13	11.1200	11.1200	11.1200	11.1200	+1.275%	2	518	+599.730%
2025-11-12	11.5000	11.5100	10.8900	10.9800	-13.475%	15	516	+608.652%
2025-11-11	12.6900	12.6900	12.6900	12.6900	+7.179%	2	515	+513.160%
2025-11-10	11.8400	11.8400	11.8400	11.8400	-0.754%	10	517	+557.179%
2025-11-07	11.7400	11.9300	11.7400	11.9300	-4.177%	3	512	+552.221%
2025-11-04	12.4500	12.4500	12.4500	12.4500	+2.893%	1	515	+524.980%
2025-10-30	12.1000	12.1000	12.1000	12.1000	+0.833%	2	516	+543.058%
2025-10-28	12.8200	12.8200	12.0000	12.0000	-9.434%	3	514	+548.417%
2025-10-27	13.2500	13.2500	13.2500	13.2500	+0.379%	10	523	+487.245%
2025-10-24	13.7900	13.7900	13.0000	13.2000	-3.650%	11	523	+489.470%
2025-10-23	13.2000	13.8500	13.2000	13.7000	+17.094%	9	529	+467.956%
2025-10-22	11.1500	11.7000	10.9000	11.7000	+14.146%	9	535	+565.043%
2025-10-21	10.2500	10.2500	10.2500	10.2500	+5.670%	1	540	+659.122%
2025-10-20	9.9000	9.9000	9.4500	9.7000	-2.020%	20	539	+702.165%
2025-10-17	9.7000	10.1500	9.5500	9.9000	-1.980%	11	536	+685.960%
2025-10-16	10.6500	10.6500	10.0000	10.1000	-5.607%	14	531	+670.396%
2025-10-15	10.9200	10.9200	10.6200	10.7000	+1.905%	12	519	+627.196%
2025-10-14	10.5500	10.5500	10.5000	10.5000	-8.457%	2	519	+641.048%
2025-10-13	11.4000	11.6000	11.4000	11.4700	+4.273%	9	517	+578.378%
2025-10-10	12.4000	12.4000	11.0000	11.0000	-16.031%	9	513	+607.364%
2025-10-09	13.5000	13.5000	13.1000	13.1000	-1.504%	20	508	+493.969%
2025-10-07	13.3000	13.3000	13.3000	13.3000	+3.502%	1	491	+485.038%
2025-10-06	12.8500	12.8500	12.8500	12.8500	+1.984%	2	491	+505.525%
2025-10-03	12.6000	12.8500	12.6000	12.6000	-1.176%	28	493	+517.540%
2025-10-02	12.7500	12.7500	12.7500	12.7500	-3.774%	1	465	+510.275%
2025-10-01	13.2500	13.2500	13.2500	13.2500	-4.676%	1	466	+487.245%
2025-09-30	13.9000	13.9000	13.9000	13.9000	-7.764%	3	466	+459.784%
2025-09-29	14.9900	15.0700	14.9900	15.0700	-11.353%	2	463	+416.324%
2025-09-26	17.1000	17.1000	17.0000	17.0000	+7.937%	3	462	+357.706%
2025-09-25	15.4100	15.7500	15.3500	15.7500	+4.305%	5	460	+394.032%
2025-09-24	15.1000	15.1000	15.1000	15.1000	+11.521%	2	461	+415.298%
2025-09-22	13.4500	13.5400	13.4500	13.5400	-6.621%	11	462	+474.668%
2025-09-16	14.5000	14.5000	14.5000	14.5000	+1.754%	1	470	+436.621%
2025-09-10	14.0800	14.2500	14.0800	14.2500	+3.863%	10	471	+446.035%
2025-09-08	13.7000	13.7200	13.7000	13.7200	+6.770%	10	472	+467.128%
2025-09-05	12.8500	12.8500	12.8500	12.8500	-10.764%	2	467	+505.525%
2025-09-04	14.3000	14.4000	14.3000	14.4000	-11.330%	55	469	+440.347%
2025-09-02	15.9500	16.2500	15.9500	16.2400	+9.287%	10	460	+379.126%
2025-08-29	15.1500	15.1500	14.8600	14.8600	-5.770%	5	457	+423.620%
2025-08-25	15.0000	15.7700	15.0000	15.7700	+6.915%	12	471	+393.405%
2025-08-22	14.6500	14.7500	14.6500	14.7500	+1.235%	51	473	+427.525%
2025-08-21	14.5700	14.5700	14.5700	14.5700	+3.333%	250	523	+434.043%
2025-08-20	14.1000	14.1000	14.1000	14.1000	+5.618%	100	523	+451.844%
2025-08-18	13.8100	13.8100	13.3500	13.3500	-6.904%	2	508	+482.846%
2025-08-13	14.5000	14.6000	14.2500	14.3400	-6.580%	247	506	+442.608%
2025-08-12	15.5300	15.5300	15.3500	15.3500	-2.848%	150	341	+406.906%
2025-08-11	15.8000	15.8000	15.8000	15.8000	+1.608%	1	191	+392.468%
2025-08-07	15.5500	15.5500	15.5500	15.5500	-7.440%	2	192	+400.386%
2025-08-05	16.8000	16.8000	16.8000	16.8000	-1.697%	2	192	+363.155%
2025-08-04	17.0900	17.0900	17.0900	17.0900	-15.813%	1	190	+355.295%
2025-07-31	20.3000	20.3000	20.3000	20.3000	+11.538%	2	191	+283.300%
2025-07-28	18.2000	18.2000	18.2000	18.2000	+1.961%	42	189	+327.527%
2025-07-21	17.2000	17.8500	17.2000	17.8500	+1.420%	66	147	+335.910%
2025-07-18	18.3000	18.3000	17.6000	17.6000	-4.762%	56	131	+342.102%
2025-07-14	18.8200	18.8200	18.4800	18.4800	+9.027%	3	131	+321.050%
2025-07-10	16.9500	16.9500	16.9500	16.9500	-5.833%	2	133	+359.056%
2025-07-07	18.0000	18.0000	18.0000	18.0000	+5.448%	1	135	+332.278%
2025-07-03	16.9500	17.0700	16.9500	17.0700	-2.178%	2	135	+355.829%
2025-07-02	17.4500	17.4500	17.4500	17.4500	+8.723%	1	135	+345.903%
2025-06-26	16.3300	16.3300	16.0500	16.0500	-0.311%	4	136	+384.798%
2025-06-25	16.1000	16.1000	16.1000	16.1000	+7.333%	2	136	+383.292%
2025-06-24	15.2500	15.7400	15.0000	15.0000	-35.622%	4	136	+418.733%
2025-06-23	22.3000	23.3000	22.3000	23.3000	+1.304%	4	137	+233.948%
2025-06-18	23.0000	23.0000	23.0000	23.0000	+6.828%	1	139	+238.304%
2025-06-17	21.5300	21.5300	21.5300	21.5300	+18.102%	1	139	+261.403%
2025-06-16	18.2300	18.2300	18.2300	18.2300	-12.817%	1	140	+326.824%
2025-06-13	20.6800	20.9100	20.4500	20.9100	+26.727%	14	140	+272.119%
2025-06-12	16.5000	16.5000	16.5000	16.5000	+3.125%	2	141	+371.576%
2025-06-11	16.0000	16.0000	16.0000	16.0000	+13.879%	2	141	+386.313%
2025-06-10	14.5700	14.5700	14.0500	14.0500	+0.071%	4	143	+453.808%
2025-06-09	13.9000	14.0500	13.9000	14.0400	+4.154%	7	145	+454.202%
2025-06-06	13.4800	13.4800	13.4800	13.4800	+4.496%	2	146	+477.226%
2025-06-05	12.8000	13.2000	12.8000	12.9000	+0.389%	4	155	+503.178%
2025-06-04	12.8500	12.8500	12.8500	12.8500	+1.022%	10	155	+505.525%
2025-06-03	12.8000	12.8000	12.7200	12.7200	+1.841%	17	155	+511.714%
2025-06-02	12.4300	12.4900	12.4300	12.4900	+13.545%	11	163	+522.978%
2025-05-29	11.4500	11.4500	11.0000	11.0000	-8.410%	52	164	+607.364%
2025-05-28	12.0100	12.0100	12.0100	12.0100	+7.713%	1	116	+547.877%
2025-05-27	11.1500	11.1500	11.1500	11.1500	-7.622%	1	116	+597.848%
2025-05-23	12.0700	12.0700	12.0700	12.0700	+8.837%	20	115	+544.656%
2025-05-22	11.4700	11.4700	11.0900	11.0900	-6.571%	31	115	+601.623%
2025-05-13	12.0000	12.1000	11.8700	11.8700	+5.793%	12	115	+555.518%
2025-05-12	12.6200	12.6200	11.2200	11.2200	+1.907%	19	126	+593.494%
2025-05-09	11.0100	11.0100	11.0100	11.0100	+12.923%	2	126	+606.721%
2025-05-08	9.7500	9.7500	9.7500	9.7500	+2.632%	1	125	+698.051%
2025-05-07	9.8200	9.8200	9.5000	9.5000	-5.000%	6	124	+719.053%
2025-05-06	10.0000	10.0000	10.0000	10.0000	+9.051%	1	122	+678.100%
2025-05-05	9.5000	9.5000	9.0000	9.1700	-8.574%	5	122	+748.528%
2025-05-02	10.0300	10.0300	10.0300	10.0300	-0.199%	10	118	+675.773%
2025-05-01	10.0000	10.0500	9.8500	10.0500	+3.608%	4	118	+674.229%
2025-04-30	10.4800	10.4800	9.7000	9.7000	-10.599%	5	114	+702.165%
2025-04-29	11.4000	11.4500	10.8500	10.8500	+2.358%	59	111	+617.143%
2025-04-10	10.5000	10.7000	10.5000	10.6000	-10.169%	7	52	+634.057%
2025-04-09	9.2000	11.8000	9.2000	11.8000	+18.000%	23	48	+559.407%
2025-04-08	10.0000	10.0000	10.0000	10.0000	-4.762%	1	28	+678.100%
2025-04-07	11.3500	13.0000	10.5000	10.5000	-13.651%	4	27	+641.048%
2025-04-04	11.9000	12.1600	11.3500	12.1600	-11.628%	28	23	+539.885%
2025-03-11	14.0200	14.0200	13.7600	13.7600	+3.614%	10	29	+465.480%
2025-03-05	13.2800	13.2800	13.2800	13.2800	-17.000%	1	20	+485.919%
2025-02-25	16.0000	16.0000	16.0000	16.0000	-20.000%	1	20	+386.313%
2025-01-27	20.0000	20.0000	20.0000	20.0000	-3.241%	2	19	+289.050%
2025-01-02	20.6700	20.6700	20.6700	20.6700	+3.350%	2	20	+276.439%
2024-12-23	17.8700	20.0000	17.8700	20.0000	+15.942%	4	20	+289.050%
2024-12-05	17.2500	17.2500	17.2500	17.2500	+6.811%	10	19	+351.072%
2024-12-04	16.1500	16.1500	16.1500	16.1500	-9.270%	10	26	+381.796%
2024-11-27	17.7900	17.8000	17.7900	17.8000	-5.067%	2	27	+337.135%
2024-11-21	18.7500	18.7500	18.7500	18.7500	+1.351%	2	29	+314.987%
2024-11-19	18.9500	18.9500	18.5000	18.5000	+3.064%	2	29	+320.595%
2024-11-14	18.0000	18.0000	17.9500	17.9500	+13.536%	2	29	+333.482%
2024-11-11	15.8100	15.8100	15.8100	15.8100	-19.949%	5	29	+392.157%
2024-11-07	19.7500	19.7500	19.7500	19.7500	-3.234%	2	25	+293.975%
2024-11-06	20.4100	20.4100	20.4100	20.4100	+13.895%	10	27	+281.235%
2024-10-30	17.9200	17.9200	17.9200	17.9200	-1.538%	2	17	+334.208%
2024-10-28	18.2000	18.2000	18.2000	18.2000	-1.622%	2	16	+327.527%
2024-10-15	18.5000	18.5000	18.5000	18.5000	-11.905%	1	14	+320.595%
2024-10-08	21.0000	21.0000	21.0000	21.0000	+5.263%	1	13	+270.524%
2024-10-04	19.9500	19.9500	19.9500	19.9500	+3.368%	2	12	+290.025%
2024-10-03	19.3000	19.3000	19.3000	19.3000	+27.225%	2	11	+303.161%
2024-09-27	15.1700	15.1700	15.1700	15.1700	0.000%	20	10	+412.920%