Dark

USO20270115C69
USO Jan 15 2027 69.00 Call (USO270115C00069000)
option OPRA

Inactive

Jul 2, 2026

36.40-29.933%(-15.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	36.4000	36.4000	36.4000	36.4000	-29.933%	10	302	0.000%
2026-06-15	51.9500	51.9500	51.9500	51.9500	-28.836%	10	302	-29.933%
2026-05-11	73.0000	73.0000	73.0000	73.0000	-4.074%	1	302	-50.137%
2026-05-05	76.1100	76.1100	76.1000	76.1000	-6.049%	2	302	-52.168%
2026-04-29	81.0000	81.0000	81.0000	81.0000	+21.330%	1	302	-55.062%
2026-04-27	66.7600	66.7600	66.7600	66.7600	+13.153%	1	302	-45.476%
2026-04-10	59.0000	59.0000	59.0000	59.0000	-2.721%	1	302	-38.305%
2026-03-31	60.5500	60.6500	60.5500	60.6500	+4.569%	2	302	-39.984%
2026-03-27	58.0000	58.0000	58.0000	58.0000	+3.350%	2	301	-37.241%
2026-03-20	56.1200	56.1200	56.1200	56.1200	+5.887%	20	301	-35.139%
2026-03-12	53.0000	53.0000	53.0000	53.0000	+23.977%	1	301	-31.321%
2026-03-06	42.7000	42.7500	42.7000	42.7500	+30.734%	2	305	-14.854%
2026-03-05	28.8000	32.7000	28.8000	32.7000	+26.744%	68	306	+11.315%
2026-03-04	26.1500	26.5000	25.4500	25.8000	-10.881%	22	306	+41.085%
2026-03-03	29.0000	29.0000	28.9500	28.9500	+27.421%	2	306	+25.734%
2026-03-02	23.2100	23.2100	22.4500	22.7200	+21.823%	10	306	+60.211%
2026-02-23	18.6500	18.6500	18.6500	18.6500	-3.167%	2	306	+95.174%
2026-02-19	19.2600	19.2600	19.2600	19.2600	+30.665%	1	305	+88.993%
2026-02-13	14.7400	14.7400	14.7400	14.7400	-7.933%	2	305	+146.947%
2026-02-06	14.8500	16.1500	14.8500	16.0100	+1.651%	13	305	+127.358%
2026-02-03	15.7500	15.7500	15.7500	15.7500	-9.483%	1	304	+131.111%
2026-01-29	18.2700	18.2700	17.1000	17.4000	+12.403%	14	304	+109.195%
2026-01-28	15.4800	15.4800	15.4800	15.4800	+23.840%	10	301	+135.142%
2026-01-22	12.5000	12.5000	12.5000	12.5000	-4.580%	1	301	+191.200%
2026-01-21	13.1000	13.1000	13.1000	13.1000	+4.134%	1	302	+177.863%
2026-01-20	12.5800	12.5800	12.5800	12.5800	+11.327%	1	302	+189.348%
2026-01-15	11.3000	11.3000	11.3000	11.3000	-11.233%	1	302	+222.124%
2026-01-13	12.7700	13.0800	12.7300	12.7300	+10.026%	37	302	+185.939%
2026-01-12	11.2000	11.5700	11.2000	11.5700	+12.330%	16	302	+214.607%
2026-01-08	9.4000	10.3000	9.4000	10.3000	+9.574%	3	302	+253.398%
2026-01-07	9.2000	9.4000	9.2000	9.4000	-2.792%	2	300	+287.234%
2026-01-06	9.8000	9.8000	9.6500	9.6700	-6.930%	6	300	+276.422%
2026-01-05	10.4000	10.4500	10.3900	10.3900	+7.113%	6	298	+250.337%
2026-01-02	9.7000	9.7000	9.7000	9.7000	-4.902%	1	298	+275.258%
2025-12-31	10.2000	10.2000	10.2000	10.2000	-1.923%	1	299	+256.863%
2025-12-30	10.4000	10.4000	10.3500	10.4000	+4.104%	150	299	+250.000%
2025-12-26	10.1700	10.1700	9.9900	9.9900	-5.755%	4	150	+264.364%
2025-12-23	10.6500	10.6500	10.6000	10.6000	+12.766%	9	148	+243.396%
2025-12-18	9.4000	9.4000	9.4000	9.4000	+14.634%	3	148	+287.234%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-18.000%	5	145	+343.902%
2025-12-15	10.5000	10.5000	10.0000	10.0000	-2.913%	4	147	+264.000%
2025-12-12	10.3000	10.3000	10.3000	10.3000	+6.736%	1	145	+253.398%
2025-12-11	10.3400	10.3400	9.6500	9.6500	-13.453%	3	145	+277.202%
2025-12-10	11.1500	11.1500	11.1500	11.1500	-1.675%	5	144	+226.457%
2025-12-04	11.3400	11.3400	11.3400	11.3400	-5.500%	30	141	+220.988%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+17.647%	1	141	+203.333%
2025-11-25	10.2000	10.2000	10.2000	10.2000	-21.538%	1	141	+256.863%
2025-11-04	13.0000	13.0000	13.0000	13.0000	+1.167%	1	141	+180.000%
2025-10-30	12.8500	12.8500	12.8500	12.8500	+7.083%	2	141	+183.268%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+2.564%	1	141	+203.333%
2025-10-22	11.8000	11.8000	11.4900	11.7000	+7.241%	6	141	+211.111%
2025-10-16	11.1000	11.1000	10.8400	10.9100	-4.716%	31	141	+233.639%
2025-10-15	11.4500	11.4500	11.4500	11.4500	-1.293%	1	141	+217.904%
2025-10-14	11.6000	11.6000	11.6000	11.6000	-22.924%	1	141	+213.793%
2025-10-08	15.0500	15.0500	15.0500	15.0500	-0.726%	1	141	+141.860%
2025-09-16	15.1600	15.1600	15.1600	15.1600	+5.278%	2	141	+140.106%
2025-09-15	14.4000	14.4000	14.4000	14.4000	-1.031%	1	141	+152.778%
2025-09-08	14.5500	14.5500	14.5500	14.5500	+7.698%	1	141	+150.172%
2025-09-05	13.5100	13.5100	13.5100	13.5100	-9.024%	2	141	+169.430%
2025-08-20	14.8500	14.8500	14.8500	14.8500	+6.835%	18	141	+145.118%
2025-08-18	13.9000	13.9000	13.9000	13.9000	-7.333%	1	123	+161.871%
2025-08-15	15.0000	15.0000	15.0000	15.0000	-0.332%	1	124	+142.667%
2025-08-14	15.0500	15.0500	15.0500	15.0500	+1.007%	2	123	+141.860%
2025-08-13	14.9000	14.9000	14.9000	14.9000	-10.511%	112	121	+144.295%
2025-08-08	16.6500	16.6500	16.6500	16.6500	-12.918%	4	9	+118.619%
2025-08-01	19.1200	19.1200	19.1200	19.1200	+5.635%	1	11	+90.377%
2025-07-15	18.1000	18.1000	18.1000	18.1000	0.000%	1	12	+101.105%
2025-07-14	18.1000	18.1000	18.1000	18.1000	-2.162%	2	11	+101.105%
2025-07-09	18.5000	18.5000	18.5000	18.5000	+14.907%	1	11	+96.757%
2025-06-25	16.1000	16.1000	16.1000	16.1000	-3.012%	7	11	+126.087%
2025-06-24	16.6000	16.6000	16.6000	16.6000	-28.232%	1	14	+119.277%
2025-06-17	23.1300	23.1300	23.1300	23.1300	+14.222%	5	14	+57.371%
2025-06-13	20.2500	20.2500	20.2500	20.2500	+17.459%	8	11	+79.753%
2025-06-12	17.2400	17.2400	17.2400	17.2400	+1.412%	1	11	+111.137%
2025-06-11	17.0000	17.0000	17.0000	17.0000	+25.000%	1	12	+114.118%
2025-06-05	13.6000	13.6000	13.6000	13.6000	+0.741%	1	11	+167.647%
2025-06-02	13.2000	13.5000	13.2000	13.5000	+28.205%	8	10	+169.630%
2025-05-08	10.4700	10.5400	10.4500	10.5300	-19.618%	6	8	+245.679%
2025-04-17	13.1000	13.1000	13.1000	13.1000	-31.053%	1	1	+177.863%
2024-12-04	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+91.579%