Dark

USO20270115C65
USO Jan 15 2027 65.00 Call (USO270115C00065000)
option OPRA

Inactive

Jun 25, 2026

43.67-7.498%(-3.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	43.6700	43.6700	43.6700	43.6700	-7.498%	1	282	0.000%
2026-06-18	47.2100	47.2100	47.2100	47.2100	-35.169%	1	283	-7.498%
2026-06-01	72.8200	72.8200	72.8200	72.8200	+11.945%	1	283	-40.030%
2026-05-29	65.0500	65.0500	65.0500	65.0500	-14.677%	1	283	-32.867%
2026-04-06	76.2400	76.2400	76.2400	76.2400	+36.999%	1	312	-42.720%
2026-03-26	55.6500	55.6500	55.6500	55.6500	+16.838%	2	312	-21.527%
2026-03-25	47.6300	47.6300	47.6300	47.6300	+0.698%	1	312	-8.314%
2026-03-23	47.3000	47.3000	47.3000	47.3000	-16.608%	1	312	-7.674%
2026-03-18	57.0000	57.0000	56.1300	56.7200	+0.389%	253	312	-23.008%
2026-03-17	56.3500	56.5100	56.3000	56.5000	-0.842%	6	312	-22.708%
2026-03-13	56.5300	56.9800	56.5300	56.9800	+2.298%	10	311	-23.359%
2026-03-12	54.5000	55.7000	54.2800	55.7000	+24.192%	15	306	-21.598%
2026-03-11	44.8500	44.8500	44.8500	44.8500	+10.332%	2	296	-2.631%
2026-03-10	40.6500	40.6500	40.6500	40.6500	-7.171%	3	296	+7.429%
2026-03-09	57.7500	57.7500	43.7900	43.7900	-0.522%	120	296	-0.274%
2026-03-06	43.6400	44.9700	42.5000	44.0200	+22.618%	6	231	-0.795%
2026-03-05	32.5700	35.9500	32.5700	35.9000	+20.268%	17	231	+21.643%
2026-03-04	29.2900	30.1000	28.2000	29.8500	-5.687%	81	231	+46.298%
2026-03-03	33.2500	33.2500	31.6200	31.6500	+17.658%	19	234	+37.978%
2026-03-02	26.1600	27.4500	25.0500	26.9000	+26.887%	33	237	+62.342%
2026-02-26	21.2000	21.2000	21.2000	21.2000	+4.950%	1	229	+105.991%
2026-02-25	20.3000	20.3000	20.2000	20.2000	-4.717%	2	227	+116.188%
2026-02-23	21.2000	21.2000	21.2000	21.2000	-0.188%	25	227	+105.991%
2026-02-20	21.2400	21.2400	21.2400	21.2400	-1.621%	1	227	+105.603%
2026-02-19	21.5000	21.6200	20.9000	21.5900	+10.548%	74	226	+102.270%
2026-02-18	18.9800	19.5300	18.9800	19.5300	+1.984%	4	265	+123.605%
2026-02-11	19.7300	19.7300	19.1500	19.1500	+3.794%	4	261	+128.042%
2026-02-10	18.5500	18.5500	18.4500	18.4500	-1.862%	3	259	+136.694%
2026-02-09	18.8000	18.8000	18.8000	18.8000	+5.028%	6	258	+132.287%
2026-02-04	17.9000	17.9000	17.9000	17.9000	+7.508%	1	258	+143.966%
2026-02-02	16.5000	16.6500	16.5000	16.6500	-16.750%	7	258	+162.282%
2026-01-30	19.8000	20.2000	19.8000	20.0000	+1.781%	9	263	+118.350%
2026-01-29	19.8500	20.8500	19.6500	19.6500	+9.167%	12	265	+122.239%
2026-01-28	17.9000	18.0000	17.5000	18.0000	+5.263%	10	265	+142.611%
2026-01-27	16.9200	17.1000	16.7800	17.1000	+10.394%	3	260	+155.380%
2026-01-26	15.7800	15.7800	15.4900	15.4900	+0.715%	6	262	+181.924%
2026-01-23	16.4000	16.4000	15.3800	15.3800	+1.184%	10	261	+183.940%
2026-01-21	15.2000	15.2000	15.2000	15.2000	+1.333%	1	251	+187.303%
2026-01-20	14.5500	17.0500	14.5500	15.0000	+5.263%	11	250	+191.133%
2026-01-16	14.2500	14.2500	14.2500	14.2500	-11.215%	5	250	+206.456%
2026-01-14	16.0500	16.0500	16.0500	16.0500	+3.282%	1	250	+172.087%
2026-01-13	15.0500	15.5400	15.0500	15.5400	+13.514%	33	251	+181.017%
2026-01-12	13.5000	14.0000	13.4900	13.6900	+0.220%	29	239	+218.992%
2026-01-09	13.5000	13.6600	13.5000	13.6600	+9.719%	6	235	+219.693%
2026-01-05	12.4100	12.4500	12.4100	12.4500	+6.410%	2	239	+250.763%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-6.550%	4	239	+273.248%
2025-12-30	12.5200	12.5200	12.5200	12.5200	+0.160%	2	239	+248.802%
2025-12-29	12.7000	12.7000	12.5000	12.5000	+3.648%	11	239	+249.360%
2025-12-26	12.0600	12.0600	12.0600	12.0600	-8.359%	2	249	+262.106%
2025-12-24	12.8900	13.1600	12.8900	13.1600	+0.152%	8	251	+231.839%
2025-12-23	12.6700	13.1400	12.6700	13.1400	+4.038%	13	251	+232.344%
2025-12-22	12.6500	12.7500	12.6300	12.6300	+13.989%	8	238	+245.764%
2025-12-18	11.4500	11.4500	11.0800	11.0800	+2.593%	4	241	+294.134%
2025-12-16	10.8800	10.9000	10.5500	10.8000	-10.000%	13	238	+304.352%
2025-12-15	12.0000	12.0000	12.0000	12.0000	-2.439%	3	234	+263.917%
2025-12-12	12.3000	12.3000	12.3000	12.3000	0.000%	3	231	+255.041%
2025-12-11	12.3000	12.3000	12.3000	12.3000	-15.464%	1	231	+255.041%
2025-12-05	14.5500	14.5500	14.5500	14.5500	+1.891%	1	230	+200.137%
2025-12-04	13.8500	14.2800	13.8500	14.2800	+5.778%	4	231	+205.812%
2025-12-02	13.7500	13.7500	13.5000	13.5000	-4.863%	2	229	+223.481%
2025-12-01	14.1900	14.1900	14.1900	14.1900	+2.381%	1	227	+207.752%
2025-11-28	13.9800	13.9800	13.8500	13.8600	+7.525%	120	226	+215.079%
2025-11-25	12.8900	12.8900	12.8900	12.8900	-10.981%	1	187	+238.790%
2025-11-20	14.4800	14.4800	14.4800	14.4800	+7.818%	1	187	+201.588%
2025-11-19	13.4300	13.4300	13.4300	13.4300	-7.698%	20	186	+225.168%
2025-11-17	14.5500	14.5500	14.5500	14.5500	-0.069%	2	206	+200.137%
2025-11-14	14.5600	14.5600	14.5600	14.5600	+9.145%	4	206	+199.931%
2025-11-12	13.6100	13.6100	13.3400	13.3400	-14.706%	6	206	+227.361%
2025-11-11	15.6400	15.6400	15.6400	15.6400	+2.895%	1	201	+179.220%
2025-11-04	15.1000	15.2000	15.1000	15.2000	-4.702%	59	200	+187.303%
2025-10-27	16.3500	16.3500	15.9500	15.9500	-3.509%	2	169	+173.793%
2025-10-24	16.4000	16.5800	16.4000	16.5300	-0.422%	21	169	+164.186%
2025-10-23	15.8600	16.6000	15.8600	16.6000	+40.084%	20	157	+163.072%
2025-10-21	11.8500	11.8500	11.8500	11.8500	-2.469%	1	162	+268.523%
2025-10-20	12.0000	12.2700	11.9400	12.1500	-0.410%	8	161	+259.424%
2025-10-17	12.4800	12.5000	12.2000	12.2000	-6.154%	20	162	+257.951%
2025-10-14	13.0000	13.0000	13.0000	13.0000	-10.035%	1	162	+235.923%
2025-10-10	14.5000	14.5000	14.4500	14.4500	-9.969%	12	161	+202.215%
2025-10-07	16.0500	16.0500	16.0500	16.0500	+3.548%	10	171	+172.087%
2025-10-03	15.5000	15.5000	15.5000	15.5000	+3.333%	4	171	+181.742%
2025-10-02	15.1000	15.1000	15.0000	15.0000	-5.956%	13	169	+191.133%
2025-10-01	15.9300	15.9500	15.9300	15.9500	-15.831%	2	157	+173.793%
2025-09-25	18.2000	18.9500	18.2000	18.9500	+0.531%	3	157	+130.449%
2025-09-24	18.1500	18.8500	18.1500	18.8500	+7.714%	3	156	+131.671%
2025-09-23	17.5000	17.5000	17.5000	17.5000	+4.167%	20	157	+149.543%
2025-09-12	16.8000	16.8000	16.8000	16.8000	+1.818%	5	157	+159.940%
2025-09-05	16.5000	16.5000	16.5000	16.5000	-7.821%	1	157	+164.667%
2025-08-22	17.9000	17.9000	17.9000	17.9000	+5.542%	1	156	+143.966%
2025-08-18	16.9600	16.9600	16.9600	16.9600	-26.261%	5	156	+157.488%
2025-07-31	23.0000	23.0000	23.0000	23.0000	+4.545%	1	151	+89.870%
2025-07-29	22.0000	22.0000	22.0000	22.0000	+5.973%	1	150	+98.500%
2025-07-28	20.8200	20.8200	20.7600	20.7600	-1.983%	50	149	+110.356%
2025-07-14	21.7700	21.7700	21.1800	21.1800	+6.432%	3	183	+106.185%
2025-07-10	19.9000	19.9000	19.9000	19.9000	-19.433%	1	186	+119.447%
2025-06-17	24.7000	24.7000	24.7000	24.7000	+8.811%	3	187	+76.802%
2025-06-16	22.7000	22.7000	22.7000	22.7000	-2.155%	1	187	+92.379%
2025-06-13	23.0000	23.2000	23.0000	23.2000	+90.947%	258	187	+88.233%
2025-05-08	12.1500	12.1500	12.1500	12.1500	+1.844%	1	179	+259.424%
2025-05-07	11.5600	12.1600	11.5600	11.9300	-18.567%	13	178	+266.052%
2025-05-06	14.6500	14.6500	14.6500	14.6500	+0.757%	50	191	+198.089%
2025-04-28	14.5400	14.5400	14.5400	14.5400	+0.345%	1	148	+200.344%
2025-04-21	14.4900	14.4900	14.4900	14.4900	-9.438%	5	148	+201.380%
2025-04-17	16.0000	16.0000	16.0000	16.0000	+40.351%	1	149	+172.938%
2025-04-09	11.4000	11.4000	11.4000	11.4000	-20.833%	1	149	+283.070%
2025-04-07	13.4000	14.4000	13.4000	14.4000	-15.294%	2	148	+203.264%
2025-03-11	17.0000	17.0000	17.0000	17.0000	-3.955%	48	148	+156.882%
2025-03-04	17.7000	17.7000	17.7000	17.7000	-5.751%	61	117	+146.723%
2025-03-03	18.7800	18.7800	18.7800	18.7800	-15.214%	1	117	+132.535%
2025-02-04	22.1500	22.1500	22.1500	22.1500	-9.592%	1	117	+97.156%
2025-01-31	24.5000	24.5000	24.5000	24.5000	-5.405%	2	116	+78.245%
2025-01-22	26.0500	26.0500	25.9000	25.9000	+23.923%	3	116	+68.610%
2024-12-03	20.9000	20.9000	20.9000	20.9000	+6.905%	1	115	+108.947%
2024-10-28	19.6000	19.8500	19.5500	19.5500	-18.677%	59	114	+123.376%
2024-10-14	23.5100	24.0500	23.5100	24.0400	-1.070%	77	114	+81.656%
2024-10-10	24.4000	24.4000	24.3000	24.3000	-4.556%	2	166	+79.712%
2024-10-07	24.2100	25.4600	24.2100	25.4600	+24.256%	23	166	+71.524%
2024-10-01	20.4900	20.4900	20.4900	20.4900	+23.732%	20	189	+113.128%
2024-09-27	16.5300	16.6000	16.5100	16.5600	-0.541%	220	169	+163.708%
2024-09-26	16.7500	16.7500	16.6000	16.6500	-8.516%	28	59	+162.282%
2024-09-16	18.3000	18.3800	18.0000	18.2000	0.000%	31	31	+139.945%