Dark

USO20270115C60
USO Jan 15 2027 60.00 Call (USO270115C00060000)
option OPRA

Inactive

Jul 21, 2026

69.65+7.187%(+4.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	69.6500	69.6500	69.6500	69.6500	+7.187%	2	82	0.000%
2026-07-20	64.9800	64.9800	64.9800	64.9800	+23.419%	1	83	+7.187%
2026-07-08	52.6500	52.6500	52.6500	52.6500	+1.739%	2	83	+32.289%
2026-06-23	51.7500	51.7500	51.7500	51.7500	-4.679%	2	84	+34.589%
2026-06-16	57.5000	57.5000	54.2900	54.2900	-29.402%	3	87	+28.293%
2026-06-04	76.9000	76.9000	76.9000	76.9000	+0.457%	1	85	-9.428%
2026-06-01	76.5500	76.5500	76.5500	76.5500	-17.440%	2	84	-9.014%
2026-05-19	92.7200	92.7200	92.7200	92.7200	+8.204%	1	84	-24.881%
2026-04-30	85.7500	85.7500	85.6900	85.6900	-5.990%	2	84	-18.719%
2026-04-29	88.1500	91.3500	88.1500	91.1500	+35.741%	4	84	-23.587%
2026-04-10	67.1500	67.1500	67.1500	67.1500	+1.665%	2	84	+3.723%
2026-03-27	66.0500	66.0500	66.0500	66.0500	+17.841%	1	84	+5.450%
2026-03-24	56.7200	56.7200	56.0000	56.0500	+0.719%	6	84	+24.264%
2026-03-23	55.6500	55.6500	55.6500	55.6500	-11.667%	1	85	+25.157%
2026-03-20	63.9000	63.9000	63.0000	63.0000	+0.897%	2	85	+10.556%
2026-03-19	62.4400	62.4400	62.4400	62.4400	+4.119%	1	87	+11.547%
2026-03-18	64.0000	64.0000	59.9700	59.9700	-0.876%	5	88	+16.141%
2026-03-17	60.5000	60.5000	60.5000	60.5000	+2.891%	6	90	+15.124%
2026-03-16	57.1500	58.8000	57.1500	58.8000	-5.023%	2	90	+18.452%
2026-03-13	61.9100	61.9100	61.9100	61.9100	+6.210%	6	92	+12.502%
2026-03-12	58.2900	58.2900	58.2900	58.2900	+19.692%	11	98	+19.489%
2026-03-10	45.6200	48.7000	45.4600	48.7000	+6.565%	14	124	+43.018%
2026-03-09	59.3100	59.3100	44.7500	45.7000	-11.434%	23	133	+52.407%
2026-03-06	47.3500	51.6000	47.3500	51.6000	+30.633%	45	147	+34.981%
2026-03-05	36.5200	39.5000	36.5200	39.5000	+17.910%	9	178	+76.329%
2026-03-04	32.6300	33.6900	32.3000	33.5000	+6.248%	40	169	+107.910%
2026-03-03	36.0000	36.0300	31.5300	31.5300	+7.026%	49	191	+120.901%
2026-03-02	30.0000	30.0000	29.2000	29.4600	+14.943%	42	191	+136.422%
2026-02-27	25.4300	25.6300	24.9700	25.6300	+4.102%	30	220	+171.752%
2026-02-26	24.6200	24.6200	24.6200	24.6200	-4.314%	1	200	+182.900%
2026-02-23	25.7300	25.7300	25.7300	25.7300	+1.780%	5	199	+170.696%
2026-02-19	25.2800	25.2800	25.2800	25.2800	+6.667%	10	199	+175.514%
2026-02-18	22.1200	23.7000	22.1200	23.7000	+5.053%	5	189	+193.882%
2026-02-10	22.1100	22.5600	22.1100	22.5600	+9.515%	10	189	+208.732%
2026-02-03	20.6000	20.6000	20.6000	20.6000	+8.995%	1	179	+238.107%
2026-02-02	20.0000	20.3100	18.9000	18.9000	-21.217%	4	179	+268.519%
2026-01-30	23.6900	23.9900	22.4000	23.9900	+11.581%	13	175	+190.329%
2026-01-28	21.5000	21.5000	21.5000	21.5000	+5.496%	1	169	+223.953%
2026-01-27	19.4000	20.4200	19.4000	20.3800	+5.596%	8	170	+241.757%
2026-01-26	18.9500	19.3000	18.9500	19.3000	+0.364%	2	170	+260.881%
2026-01-23	19.1800	19.2300	18.9800	19.2300	+12.985%	9	168	+262.194%
2026-01-22	17.6000	17.6000	17.0200	17.0200	-8.495%	9	175	+309.224%
2026-01-21	18.6000	18.6000	18.6000	18.6000	+7.205%	1	184	+274.462%
2026-01-16	17.3500	17.3500	17.3500	17.3500	+3.644%	5	178	+301.441%
2026-01-15	16.9500	16.9500	16.7400	16.7400	-13.889%	31	178	+316.069%
2026-01-14	19.4400	19.4400	19.4400	19.4400	+5.081%	1	149	+258.282%
2026-01-13	17.7800	18.5000	17.7800	18.5000	+10.778%	20	148	+276.486%
2026-01-12	16.4500	16.7000	16.2500	16.7000	+13.605%	10	149	+317.066%
2026-01-08	14.5000	14.7000	14.5000	14.7000	-5.161%	8	139	+373.810%
2026-01-06	15.5000	15.5000	15.5000	15.5000	-0.832%	1	131	+349.355%
2026-01-05	15.3500	15.6300	15.1800	15.6300	+5.253%	8	132	+345.617%
2026-01-02	14.3500	14.8500	14.3000	14.8500	-4.502%	11	132	+369.024%
2025-12-30	15.5500	15.5500	15.5500	15.5500	-0.321%	1	133	+347.910%
2025-12-29	16.2000	16.2000	15.6000	15.6000	+4.698%	3	134	+346.474%
2025-12-26	15.5400	15.5400	14.9000	14.9000	-6.875%	17	135	+367.450%
2025-12-23	16.0000	16.0000	16.0000	16.0000	+3.493%	5	132	+335.313%
2025-12-22	15.7500	15.7500	15.3400	15.4600	+9.645%	14	137	+350.517%
2025-12-17	14.2000	14.2000	14.1000	14.1000	+5.618%	20	139	+393.972%
2025-12-16	14.3400	14.3400	13.3000	13.3500	-13.982%	21	119	+421.723%
2025-12-12	15.3500	15.5200	15.3500	15.5200	+0.129%	6	98	+348.776%
2025-12-11	15.5000	15.5000	15.5000	15.5000	-6.401%	5	95	+349.355%
2025-12-10	15.6500	16.5600	15.6500	16.5600	-2.588%	10	90	+320.592%
2025-12-04	17.0000	17.0600	17.0000	17.0000	+0.592%	4	90	+309.706%
2025-12-03	16.9000	16.9000	16.9000	16.9000	+1.746%	1	89	+312.130%
2025-12-02	16.5500	16.6100	16.5500	16.6100	-2.695%	5	88	+319.326%
2025-12-01	17.0700	17.0700	17.0700	17.0700	+1.486%	3	83	+308.026%
2025-11-24	16.7700	16.8200	16.7700	16.8200	+1.386%	2	81	+314.090%
2025-11-20	16.5900	16.5900	16.5900	16.5900	-5.792%	3	79	+319.831%
2025-11-17	17.5500	17.6100	17.5500	17.6100	-0.227%	10	76	+295.514%
2025-11-14	17.6100	17.6500	17.6100	17.6500	+5.373%	2	84	+294.618%
2025-11-13	16.7500	16.7500	16.7500	16.7500	0.000%	2	86	+315.821%
2025-11-12	16.7500	16.7500	16.7500	16.7500	-9.946%	1	84	+315.821%
2025-11-11	18.3500	18.6000	18.3500	18.6000	+4.494%	9	80	+274.462%
2025-11-10	17.8000	17.8000	17.8000	17.8000	-1.111%	1	80	+291.292%
2025-11-05	18.0000	18.0000	18.0000	18.0000	-9.274%	3	79	+286.944%
2025-10-24	19.8400	19.8400	19.8400	19.8400	+3.874%	1	76	+251.058%
2025-10-23	19.1000	19.1000	19.1000	19.1000	+16.039%	7	77	+264.660%
2025-10-22	16.4600	16.4600	16.4600	16.4600	+11.593%	10	84	+323.147%
2025-10-21	14.7500	14.7500	14.7500	14.7500	+3.147%	2	83	+372.203%
2025-10-20	14.8500	14.8500	14.3000	14.3000	-5.611%	2	83	+387.063%
2025-10-17	14.9800	15.1500	14.9800	15.1500	-5.016%	6	82	+359.736%
2025-10-16	15.9100	15.9500	15.9100	15.9500	-1.300%	2	78	+336.677%
2025-10-14	16.1600	16.1600	16.1600	16.1600	-5.497%	1	76	+331.002%
2025-10-13	17.1000	17.1000	17.1000	17.1000	-1.213%	1	77	+307.310%
2025-10-10	17.3100	17.3100	17.3100	17.3100	-11.593%	1	77	+302.369%
2025-10-08	19.5800	19.5800	19.5800	19.5800	+5.099%	1	76	+255.720%
2025-10-07	18.6500	18.6500	18.6300	18.6300	+3.500%	5	79	+273.859%
2025-10-02	18.9200	18.9200	18.0000	18.0000	-12.281%	2	79	+286.944%
2025-09-23	20.5200	20.5200	20.5200	20.5200	+4.694%	3	77	+239.425%
2025-09-22	19.6000	19.6000	19.6000	19.6000	-1.508%	5	74	+255.357%
2025-09-19	19.9000	19.9000	19.9000	19.9000	-5.328%	5	79	+250.000%
2025-09-16	21.1200	21.1200	21.0200	21.0200	+3.445%	3	79	+231.351%
2025-09-12	20.3200	20.3200	20.3200	20.3200	+3.568%	1	78	+242.766%
2025-09-08	19.6200	19.6200	19.6200	19.6200	+3.263%	3	77	+254.995%
2025-08-19	19.0000	19.0000	19.0000	19.0000	-6.173%	1	77	+266.579%
2025-08-18	20.2000	20.2800	20.1000	20.2500	-5.945%	24	77	+243.951%
2025-08-11	21.4000	21.5600	21.2300	21.5300	-9.271%	4	59	+223.502%
2025-08-04	24.2700	24.2700	23.7300	23.7300	-10.284%	2	60	+193.510%
2025-07-14	26.4500	26.4500	26.4500	26.4500	+13.617%	1	60	+163.327%
2025-07-10	23.2800	23.2800	23.2800	23.2800	+3.237%	2	59	+199.184%
2025-07-01	22.5500	22.5500	22.5500	22.5500	+4.495%	1	59	+208.869%
2025-06-24	21.5800	21.5800	21.5800	21.5800	-21.727%	3	58	+222.753%
2025-06-17	27.5700	27.5700	27.5700	27.5700	+3.647%	3	55	+152.630%
2025-06-13	26.6000	26.6000	26.6000	26.6000	+24.415%	8	58	+161.842%
2025-06-11	22.0000	22.0000	21.3800	21.3800	+6.633%	7	62	+225.772%
2025-06-09	20.0500	20.0500	20.0500	20.0500	+10.165%	1	59	+247.382%
2025-06-05	19.0000	19.0000	18.2000	18.2000	+8.787%	3	59	+282.692%
2025-05-27	16.7300	16.7300	16.7300	16.7300	+15.939%	2	57	+316.318%
2025-05-07	14.4300	14.4300	14.4300	14.4300	+4.565%	1	55	+382.675%
2025-05-05	13.8000	13.8000	13.8000	13.8000	-4.828%	2	56	+404.710%
2025-05-02	14.5000	14.5000	14.5000	14.5000	-19.355%	10	54	+380.345%
2025-04-22	17.9800	17.9800	17.9800	17.9800	+5.765%	1	54	+287.375%
2025-04-11	17.0000	17.0000	17.0000	17.0000	+1.493%	2	55	+309.706%
2025-04-08	16.7500	16.7500	16.7500	16.7500	-16.832%	1	54	+315.821%
2025-04-03	20.1100	20.1400	20.1100	20.1400	-16.083%	2	53	+245.829%
2025-04-02	23.8000	24.0000	23.8000	24.0000	+26.316%	2	53	+190.208%
2025-03-05	19.0000	19.0000	19.0000	19.0000	-20.833%	4	53	+266.579%
2025-03-03	24.0000	24.0000	24.0000	24.0000	-4.686%	4	57	+190.208%
2025-01-31	24.4000	25.1800	24.4000	25.1800	-5.869%	50	53	+176.608%
2025-01-27	26.7500	26.7500	26.7500	26.7500	-10.235%	1	76	+160.374%
2025-01-21	29.8000	29.8000	29.8000	29.8000	+12.157%	1	74	+133.725%
2025-01-06	26.5700	26.5700	26.5700	26.5700	+19.685%	1	74	+162.138%
2024-12-09	22.2000	22.2000	22.2000	22.2000	+3.256%	3	75	+213.739%
2024-12-06	21.5000	21.5000	21.5000	21.5000	-6.522%	6	76	+223.953%
2024-10-30	23.0000	23.0000	23.0000	23.0000	+6.977%	1	73	+202.826%
2024-10-28	21.5000	21.5000	21.5000	21.5000	-15.620%	1	72	+223.953%
2024-10-25	25.4900	25.4900	25.4800	25.4800	+5.507%	6	72	+173.352%
2024-10-24	24.0500	24.1500	24.0500	24.1500	+2.985%	5	69	+188.406%
2024-10-18	23.4000	23.4500	23.4000	23.4500	-17.777%	10	64	+197.015%
2024-10-07	27.5700	28.5200	27.5300	28.5200	+26.756%	51	59	+144.215%
2024-10-01	22.5000	22.5000	22.5000	22.5000	+15.385%	4	18	+209.556%
2024-09-26	20.0000	20.3000	19.4100	19.5000	0.000%	14	14	+257.179%