Dark

USO20270115C55
USO Jan 15 2027 55.00 Call (USO270115C00055000)
option OPRA

Inactive

Jul 16, 2026

66.45+31.976%(+16.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	66.3000	66.4600	66.3000	66.4500	+31.976%	5	208	0.000%
2026-06-26	50.5000	50.6500	50.3500	50.3500	-11.090%	12	212	+31.976%
2026-06-23	56.6300	56.6300	56.6300	56.6300	-4.179%	3	212	+17.341%
2026-06-16	61.8900	61.8900	59.1000	59.1000	-16.761%	4	215	+12.437%
2026-06-12	71.4500	71.4500	71.0000	71.0000	-20.493%	3	248	-6.408%
2026-05-05	89.4500	89.4500	89.3000	89.3000	-5.322%	4	248	-25.588%
2026-05-04	94.2500	94.3200	94.2500	94.3200	+8.041%	2	246	-29.548%
2026-05-01	87.3000	87.3000	87.3000	87.3000	+38.571%	1	245	-23.883%
2026-03-13	63.0000	63.0000	63.0000	63.0000	+5.246%	1	245	+5.476%
2026-03-09	63.9700	64.1100	59.6000	59.8600	+10.545%	8	251	+11.009%
2026-03-06	52.5000	54.4500	52.5000	54.1500	+46.075%	14	251	+22.715%
2026-03-03	40.0000	40.0000	37.0700	37.0700	+4.718%	6	247	+79.255%
2026-03-02	35.4000	35.4000	35.4000	35.4000	+23.560%	1	253	+87.712%
2026-02-20	28.6500	28.8500	28.6500	28.6500	-1.036%	31	253	+131.937%
2026-02-19	28.9500	28.9500	28.9500	28.9500	+18.405%	1	251	+129.534%
2026-02-13	24.4500	24.4500	24.4500	24.4500	-8.939%	1	251	+171.779%
2026-02-11	26.8500	26.8500	26.8500	26.8500	+8.266%	5	251	+147.486%
2026-02-05	24.8000	24.8000	24.8000	24.8000	+4.641%	1	256	+167.944%
2026-02-02	23.7000	23.7000	23.7000	23.7000	-10.227%	1	255	+180.380%
2026-01-30	26.4000	26.4000	26.4000	26.4000	-3.084%	4	254	+151.705%
2026-01-29	27.2400	27.2400	27.2400	27.2400	+20.798%	5	250	+143.943%
2026-01-23	22.5500	22.5500	22.5500	22.5500	+0.445%	1	255	+194.678%
2026-01-21	22.4500	22.4500	22.4500	22.4500	+12.250%	5	256	+195.991%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-1.865%	10	251	+232.250%
2026-01-15	20.3500	20.3800	20.3500	20.3800	-7.991%	2	261	+226.055%
2026-01-13	22.1500	22.1500	22.1500	22.1500	+8.845%	2	263	+200.000%
2026-01-09	20.3500	20.3500	20.3500	20.3500	+19.006%	2	263	+226.536%
2026-01-07	17.0500	17.1000	17.0500	17.1000	-7.866%	4	263	+288.596%
2026-01-06	18.5600	18.5600	18.5600	18.5600	-3.384%	2	265	+258.028%
2026-01-05	19.4000	19.4000	19.1000	19.2100	+4.345%	35	241	+245.914%
2025-12-31	18.5800	18.5800	18.4100	18.4100	+0.382%	6	241	+260.945%
2025-12-26	18.3400	18.3400	18.3400	18.3400	-5.949%	2	241	+262.323%
2025-12-23	19.0500	19.5000	19.0500	19.5000	+10.795%	30	242	+240.769%
2025-12-19	17.6000	17.6000	17.6000	17.6000	+11.041%	10	236	+277.557%
2025-12-16	15.8500	15.8500	15.8500	15.8500	-14.324%	1	226	+319.243%
2025-12-15	18.5000	18.5000	18.5000	18.5000	0.000%	3	225	+259.189%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-3.040%	2	222	+259.189%
2025-12-10	19.0800	19.0800	19.0800	19.0800	-7.648%	3	222	+248.270%
2025-12-04	20.8000	20.8000	20.6600	20.6600	+8.338%	4	225	+221.636%
2025-11-26	19.0700	19.0700	19.0700	19.0700	-0.157%	5	226	+248.453%
2025-11-25	19.1000	19.1000	19.1000	19.1000	-8.612%	1	226	+247.906%
2025-11-20	20.8200	20.9000	20.8200	20.9000	-0.571%	2	225	+217.943%
2025-11-18	21.0200	21.0200	21.0200	21.0200	+4.266%	1	223	+216.127%
2025-11-12	20.1600	20.1600	20.1600	20.1600	-1.659%	1	224	+229.613%
2025-11-06	20.5000	20.5000	20.5000	20.5000	-7.407%	3	223	+224.146%
2025-11-03	22.5000	22.5000	22.1400	22.1400	-0.360%	2	218	+200.136%
2025-10-31	22.7500	22.7500	22.2200	22.2200	-4.430%	3	218	+199.055%
2025-10-24	23.2500	23.2500	23.2500	23.2500	+2.876%	4	215	+185.806%
2025-10-23	22.7000	22.9000	22.6000	22.6000	+15.306%	5	211	+194.027%
2025-10-22	19.9700	19.9700	19.6000	19.6000	+9.804%	21	215	+239.031%
2025-10-20	18.6000	18.6000	17.8500	17.8500	-22.727%	2	195	+272.269%
2025-10-08	23.1000	23.1000	23.1000	23.1000	+5.287%	3	193	+187.662%
2025-10-07	21.9400	21.9400	21.9400	21.9400	-18.348%	3	187	+202.871%
2025-09-26	26.8700	26.8700	26.8700	26.8700	+13.615%	2	187	+147.302%
2025-09-15	23.8500	23.8500	23.6500	23.6500	-10.144%	47	185	+180.973%
2025-09-02	26.0000	26.3300	26.0000	26.3200	+2.174%	10	155	+152.470%
2025-08-25	25.8500	25.8500	25.7400	25.7600	+5.358%	12	165	+157.958%
2025-08-22	24.4500	24.4500	24.4500	24.4500	+3.165%	1	173	+171.779%
2025-08-20	23.6500	23.7500	23.6500	23.7000	-0.629%	18	174	+180.380%
2025-08-15	23.8500	23.8500	23.8500	23.8500	-1.037%	2	174	+178.616%
2025-08-14	24.1300	24.1300	24.1000	24.1000	-13.465%	50	172	+175.726%
2025-07-08	27.8500	27.8500	27.8500	27.8500	+12.072%	3	171	+138.600%
2025-06-30	24.8500	24.8500	24.8500	24.8500	-11.250%	1	168	+167.404%
2025-06-23	28.0000	28.0000	28.0000	28.0000	-6.667%	2	168	+137.321%
2025-06-13	30.0000	30.0000	30.0000	30.0000	+14.723%	2	170	+121.500%
2025-06-11	26.1500	26.1500	26.1500	26.1500	+16.377%	1	169	+154.111%
2025-06-06	22.4700	22.4700	22.4700	22.4700	+16.970%	2	168	+195.728%
2025-05-22	19.2100	19.2100	19.2100	19.2100	-4.712%	20	169	+245.914%
2025-05-20	20.1800	20.1800	20.1600	20.1600	-4.000%	8	169	+229.613%
2025-05-19	21.0000	21.0000	21.0000	21.0000	+2.439%	1	177	+216.429%
2025-05-14	20.9400	20.9400	20.5000	20.5000	+12.329%	5	178	+224.146%
2025-05-07	18.2500	18.2500	18.2500	18.2500	+10.942%	4	183	+264.110%
2025-05-05	16.6000	16.6000	16.4500	16.4500	-6.268%	2	184	+303.951%
2025-05-02	17.5800	17.6600	17.5000	17.5500	-18.372%	20	185	+278.632%
2025-04-17	20.2000	21.5000	20.2000	21.5000	+9.415%	32	203	+209.070%
2025-04-16	19.5500	19.6500	19.5500	19.6500	+3.150%	21	203	+238.168%
2025-04-14	19.0500	19.0500	19.0500	19.0500	+14.967%	53	224	+248.819%
2025-04-09	17.0000	17.0000	16.5000	16.5700	-11.862%	30	171	+301.026%
2025-04-07	18.8000	18.8000	18.8000	18.8000	-12.558%	1	141	+253.457%
2025-04-04	21.5000	21.5000	21.5000	21.5000	-5.203%	3	140	+209.070%
2025-03-10	22.1600	22.6800	22.1600	22.6800	-7.163%	3	137	+192.989%
2025-03-03	24.4300	24.4300	24.4300	24.4300	-14.251%	1	140	+172.002%
2025-02-12	28.4900	28.4900	28.4900	28.4900	-5.002%	1	141	+133.240%
2025-01-27	29.9900	29.9900	29.9900	29.9900	-7.581%	1	140	+121.574%
2025-01-22	32.4000	32.4500	32.4000	32.4500	+25.241%	20	139	+104.777%
2024-11-27	26.8300	26.8300	25.9100	25.9100	-3.680%	2	149	+156.465%
2024-11-25	27.1500	27.1500	26.7800	26.9000	-10.154%	20	149	+147.026%
2024-10-14	29.4900	29.9600	29.4200	29.9400	-4.862%	93	129	+121.944%
2024-10-07	31.5000	31.5000	31.4600	31.4700	+38.634%	35	36	+111.153%
2024-09-26	22.7000	22.7000	22.7000	22.7000	0.000%	1	1	+192.731%