Dark

USO20270115C250
USO Jan 15 2027 250.00 Call (USO270115C00250000)
option OPRA

EOD

Sep 25, 2026

1.80-2.174%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7600	1.8000	1.7300	1.8000	-2.174%	3	671	0.000%
2026-09-24	1.7800	2.0000	1.7800	1.8400	+3.371%	13	670	-2.174%
2026-09-23	1.7800	1.7800	1.7800	1.7800	+18.667%	3	667	+1.124%
2026-09-22	1.5500	1.6400	1.5000	1.5000	-22.280%	62	664	+20.000%
2026-09-21	1.8700	1.9300	1.7600	1.9300	-18.565%	14	623	-6.736%
2026-09-18	2.3900	2.3900	2.3700	2.3700	-7.059%	3	614	-24.051%
2026-09-17	2.5000	2.5500	2.5000	2.5500	-22.727%	83	614	-29.412%
2026-09-16	3.6000	3.6000	3.3000	3.3000	-18.114%	16	533	-45.455%
2026-09-15	4.1600	4.1800	4.0000	4.0300	+20.299%	18	522	-55.335%
2026-09-14	3.5000	3.5000	1.3500	3.3500	+15.517%	24	515	-46.269%
2026-09-11	2.8100	2.9000	2.8100	2.9000	-21.622%	3	514	-37.931%
2026-09-10	2.8300	3.7000	2.6900	3.7000	+68.182%	185	520	-51.351%
2026-09-09	2.0400	2.3000	2.0000	2.2000	+37.500%	118	538	-18.182%
2026-09-08	1.6700	1.6700	1.6000	1.6000	+14.286%	5	438	+12.500%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-17.647%	1	477	+28.571%
2026-09-03	1.8500	1.8500	1.6700	1.7000	-5.028%	60	477	+5.882%
2026-09-01	1.3000	1.7900	1.3000	1.7900	+62.727%	102	446	+0.559%
2026-08-31	1.2000	1.2000	0.9700	1.1000	+5.769%	7	430	+63.636%
2026-08-26	1.0700	1.0700	1.0400	1.0400	-30.201%	12	433	+73.077%
2026-08-24	1.4900	1.4900	1.4900	1.4900	-11.310%	10	421	+20.805%
2026-08-21	1.6800	1.6800	1.6800	1.6800	+4.348%	10	413	+7.143%
2026-08-20	1.6300	1.6300	1.6100	1.6100	+5.229%	20	407	+11.801%
2026-08-18	1.4700	1.5300	1.4700	1.5300	+4.795%	8	397	+17.647%
2026-08-17	1.4600	1.4600	1.4600	1.4600	+55.319%	2	390	+23.288%
2026-08-14	1.0000	1.0000	0.9400	0.9400	-8.738%	2	388	+91.489%
2026-08-13	1.0300	1.0300	1.0300	1.0300	-30.405%	18	387	+74.757%
2026-08-10	1.4400	1.5600	1.4300	1.4800	+32.143%	240	388	+21.622%
2026-08-07	1.1200	1.1200	1.1200	1.1200	+12.000%	1	167	+60.714%
2026-08-04	1.0900	1.0900	1.0000	1.0000	-28.571%	12	166	+80.000%
2026-08-03	1.7100	1.7100	1.4000	1.4000	-37.500%	21	175	+28.571%
2026-07-31	2.2400	2.2400	2.2400	2.2400	-13.846%	1	171	-19.643%
2026-07-29	2.2500	2.6000	2.2500	2.6000	+14.035%	17	175	-30.769%
2026-07-27	2.2800	2.2800	2.2800	2.2800	-37.190%	2	171	-21.053%
2026-07-24	3.6300	3.6300	3.6300	3.6300	-17.500%	2	171	-50.413%
2026-07-23	3.7500	4.4000	3.7500	4.4000	+89.655%	9	171	-59.091%
2026-07-21	2.3200	2.3200	2.3200	2.3200	+28.889%	1	176	-22.414%
2026-07-20	1.5800	1.8000	1.5800	1.8000	+21.622%	6	176	0.000%
2026-07-15	1.4800	1.4800	1.4800	1.4800	-1.333%	1	173	+21.622%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+25.000%	10	187	+20.000%
2026-07-13	0.6500	1.2000	0.6500	1.2000	+42.857%	10	177	+50.000%
2026-07-08	0.8400	0.8400	0.8400	0.8400	+71.429%	26	172	+114.286%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-24.615%	1	172	+267.347%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+18.182%	2	171	+176.923%
2026-06-29	0.5800	0.5800	0.5500	0.5500	+10.000%	2	171	+227.273%
2026-06-26	0.6100	0.6100	0.5000	0.5000	+2.041%	2	171	+260.000%
2026-06-25	0.5500	0.5500	0.4900	0.4900	-2.000%	2	171	+267.347%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-1.961%	1	172	+260.000%
2026-06-23	0.5200	0.5200	0.5100	0.5100	-34.615%	2	172	+252.941%
2026-06-22	0.7000	0.7800	0.7000	0.7800	+1.299%	12	172	+130.769%
2026-06-18	0.7500	0.8200	0.7500	0.7700	-14.444%	7	196	+133.766%
2026-06-16	1.1500	1.1500	0.9000	0.9000	-30.769%	22	196	+100.000%
2026-06-15	1.4800	1.4800	1.1700	1.3000	-50.000%	220	165	+38.462%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-27.778%	2	165	-30.769%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+10.769%	1	165	-50.000%
2026-06-08	3.3800	3.3800	3.2500	3.2500	-3.846%	4	165	-44.615%
2026-06-04	3.4200	3.4200	3.3600	3.3800	-4.789%	4	164	-46.746%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+42.000%	20	162	-49.296%
2026-05-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	174	-28.000%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-10.394%	1	173	-28.000%
2026-05-27	2.7900	2.7900	2.7900	2.7900	-47.358%	1	173	-35.484%
2026-05-21	6.3000	6.3000	5.3000	5.3000	+0.189%	3	174	-66.038%
2026-05-20	5.6500	5.6500	5.2900	5.2900	-24.429%	21	174	-65.974%
2026-05-18	6.9200	7.0000	6.6900	7.0000	+3.704%	58	177	-74.286%
2026-05-15	6.7500	6.7500	6.7500	6.7500	+14.407%	2	177	-73.333%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+47.500%	1	177	-69.492%
2026-05-06	4.2500	4.2500	3.9000	4.0000	-39.117%	4	178	-55.000%
2026-05-04	6.5700	6.5700	6.5700	6.5700	+9.500%	1	176	-72.603%
2026-05-01	5.5500	6.0000	5.3700	6.0000	-3.069%	5	178	-70.000%
2026-04-30	6.5300	6.5300	5.2500	6.1900	-16.913%	66	178	-70.921%
2026-04-29	5.8800	7.4500	5.5500	7.4500	+70.091%	135	212	-75.839%
2026-04-28	4.2900	4.3800	4.2900	4.3800	+31.928%	8	221	-58.904%
2026-04-24	3.4200	4.3500	2.6800	3.3200	-22.791%	246	229	-45.783%
2026-04-23	3.4100	4.3000	3.3900	4.3000	+25.000%	10	54	-58.140%
2026-04-22	3.4800	3.5200	2.7500	3.4400	+5.846%	30	75	-47.674%
2026-04-21	3.4500	3.4500	3.2500	3.2500	+22.642%	22	74	-44.615%
2026-04-20	2.7500	2.7500	2.6500	2.6500	+6.000%	2	74	-32.075%
2026-04-17	2.4300	2.5000	2.4300	2.5000	-47.917%	21	74	-28.000%
2026-04-16	4.0500	4.8000	4.0500	4.8000	+28.000%	8	54	-62.500%
2026-04-15	3.7000	3.7500	3.7000	3.7500	-33.036%	6	54	-52.000%
2026-04-13	6.4600	6.4600	5.6000	5.6000	+16.424%	3	48	-67.857%
2026-04-10	4.8100	4.8100	4.8100	4.8100	-14.260%	10	46	-62.578%
2026-04-09	5.6100	5.6100	5.6100	5.6100	+14.490%	1	36	-67.914%
2026-04-08	4.4300	4.9000	3.9700	4.9000	-50.304%	89	36	-63.265%
2026-04-07	10.0000	10.0000	9.8600	9.8600	+11.538%	9	11	-81.744%
2026-04-06	8.5500	9.0000	8.5500	8.8400	0.000%	11	10	-79.638%