Dark

USO20270115C195
USO Jan 15 2027 195.00 Call (USO270115C00195000)
option OPRA

EOD

Sep 28, 2026

5.25+6.491%(+0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2700	5.2700	5.2500	5.2500	+6.491%	2	585	0.000%
2026-09-25	5.1100	5.1100	4.6300	4.9300	-12.743%	52	585	+6.491%
2026-09-24	5.2300	5.8600	5.2300	5.6500	+21.505%	9	583	-7.080%
2026-09-21	4.8500	4.9800	4.6500	4.6500	-39.767%	54	578	+12.903%
2026-09-18	7.6400	7.7200	7.6400	7.7200	-17.345%	2	594	-31.995%
2026-09-16	9.2800	9.3400	9.2800	9.3400	-13.116%	2	594	-43.790%
2026-09-15	9.1200	10.7500	9.1200	10.7500	+35.220%	51	597	-51.163%
2026-09-14	8.9000	9.0500	7.9500	7.9500	+10.111%	3	592	-33.962%
2026-09-11	7.4000	7.4000	7.2200	7.2200	-18.418%	9	591	-27.285%
2026-09-10	8.4000	8.8500	8.4000	8.8500	+53.646%	76	592	-40.678%
2026-09-09	5.8000	6.0200	5.7600	5.7600	+18.033%	106	590	-8.854%
2026-09-08	4.7100	4.8800	4.6000	4.8800	+20.494%	74	585	+7.582%
2026-09-04	3.9100	4.0500	3.5500	4.0500	-11.572%	112	540	+29.630%
2026-09-03	4.8200	4.8200	4.5800	4.5800	+1.778%	55	540	+14.629%
2026-09-02	4.2000	4.6600	4.2000	4.5000	+63.636%	16	520	+16.667%
2026-08-28	2.6000	2.7500	2.6000	2.7500	+4.563%	21	514	+90.909%
2026-08-27	2.6200	2.6300	2.6200	2.6300	-1.498%	2	518	+99.620%
2026-08-26	2.4500	2.6700	2.4500	2.6700	-3.610%	3	516	+96.629%
2026-08-25	2.1000	2.8700	2.1000	2.7700	-18.529%	32	540	+89.531%
2026-08-24	3.5200	3.5200	3.4000	3.4000	-23.596%	15	516	+54.412%
2026-08-20	3.9500	4.4500	3.9500	4.4500	+32.836%	6	513	+17.978%
2026-08-19	3.2500	3.3500	3.2500	3.3500	-2.047%	8	514	+56.716%
2026-08-18	3.5400	3.5600	3.4200	3.4200	+39.024%	82	514	+53.509%
2026-08-14	2.4900	2.4900	2.4500	2.4600	-1.600%	8	535	+113.415%
2026-08-13	2.5000	2.5000	2.5000	2.5000	-24.699%	2	527	+110.000%
2026-08-11	3.3000	3.4000	3.3000	3.3200	+25.758%	21	536	+58.133%
2026-08-07	2.5000	2.6500	2.5000	2.6400	-9.898%	121	545	+98.864%
2026-08-06	2.9300	2.9300	2.9300	2.9300	+61.878%	100	555	+79.181%
2026-08-05	1.8300	1.8300	1.7800	1.8100	-13.810%	22	455	+190.055%
2026-08-04	2.2000	2.2000	2.1000	2.1000	-29.293%	3	449	+150.000%
2026-08-03	2.9100	2.9700	2.9000	2.9700	-37.474%	14	449	+76.768%
2026-07-30	4.7500	4.7500	4.7500	4.7500	+50.794%	1	435	+10.526%
2026-07-28	3.9400	3.9400	3.1500	3.1500	-61.255%	7	434	+66.667%
2026-07-23	7.7000	8.3200	7.6500	8.1300	+36.869%	64	430	-35.424%
2026-07-22	5.5200	5.9400	5.5200	5.9400	+51.531%	91	430	-11.616%
2026-07-20	3.9000	3.9200	3.9000	3.9200	+18.072%	13	450	+33.929%
2026-07-17	3.3200	3.3200	3.3200	3.3200	-5.143%	7	450	+58.133%
2026-07-15	3.4000	3.5200	3.4000	3.5000	+3.245%	62	450	+50.000%
2026-07-14	3.3600	3.6400	2.9400	3.3900	+69.500%	17	450	+54.867%
2026-07-13	1.7200	2.0000	1.7200	2.0000	-21.569%	6	467	+162.500%
2026-07-08	1.8000	2.5500	1.8000	2.5500	+235.526%	2	467	+105.882%
2026-07-06	0.8500	0.8500	0.7600	0.7600	-30.909%	7	467	+590.789%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+4.762%	10	461	+377.273%
2026-06-26	0.8900	1.0500	0.8900	1.0500	+2.941%	2	451	+400.000%
2026-06-24	0.8500	1.4500	0.8500	1.0200	-29.167%	6	451	+414.706%
2026-06-23	1.4500	1.4600	1.4100	1.4400	-25.773%	22	460	+264.583%
2026-06-22	1.9400	1.9400	1.9400	1.9400	+3.191%	40	438	+170.619%
2026-06-18	1.6700	1.8800	1.6000	1.8800	-8.293%	69	380	+179.255%
2026-06-17	2.0700	2.0700	1.9900	2.0500	+6.218%	9	380	+156.098%
2026-06-16	1.9300	1.9700	1.8500	1.9300	-29.818%	30	380	+172.021%
2026-06-15	2.7100	2.7600	2.7100	2.7500	-29.487%	20	390	+90.909%
2026-06-12	4.7500	4.7500	3.9000	3.9000	-38.583%	33	390	+34.615%
2026-06-10	6.3400	6.3700	6.3400	6.3500	+1.276%	8	390	-17.323%
2026-06-09	5.7800	6.2700	5.7800	6.2700	-15.839%	6	383	-16.268%
2026-06-01	7.4500	7.4500	7.4500	7.4500	+58.511%	3	383	-29.530%
2026-05-29	4.4000	4.7000	4.4000	4.7000	-20.339%	5	380	+11.702%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+3.509%	2	384	-11.017%
2026-05-27	5.6600	5.7500	5.6500	5.7000	-27.389%	20	383	-7.895%
2026-05-26	7.7300	7.8500	7.7300	7.8500	-19.652%	6	363	-33.121%
2026-05-22	9.9700	9.9700	9.7700	9.7700	-19.588%	2	365	-46.264%
2026-05-15	13.4000	13.4000	12.1500	12.1500	+10.455%	21	364	-56.790%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-4.348%	2	350	-52.273%
2026-05-13	11.0900	11.5000	11.0900	11.5000	-5.350%	2	352	-54.348%
2026-05-12	12.4000	12.4000	12.1200	12.1500	+45.509%	4	352	-56.790%
2026-05-08	8.3500	8.3500	8.3500	8.3500	-3.580%	10	352	-37.126%
2026-05-06	7.6000	8.9900	7.6000	8.6600	-29.306%	12	362	-39.376%
2026-04-30	12.2500	12.2500	12.2500	12.2500	-10.584%	1	357	-57.143%
2026-04-29	11.2000	13.7000	10.9700	13.7000	+80.263%	48	357	-61.679%
2026-04-27	7.6000	7.6000	7.6000	7.6000	+1.469%	1	372	-30.921%
2026-04-23	6.6200	8.0000	6.5900	7.4900	+15.765%	239	393	-29.907%
2026-04-22	6.4500	6.4700	6.4500	6.4700	+7.654%	6	521	-18.856%
2026-04-21	6.0100	6.0100	5.9700	6.0100	+14.914%	48	525	-12.646%
2026-04-20	5.0800	5.2300	4.9600	5.2300	+29.136%	40	528	+0.382%
2026-04-17	3.3600	4.2400	3.3000	4.0500	-45.491%	306	531	+29.630%
2026-04-16	7.4300	7.4300	7.4300	7.4300	-0.668%	1	334	-29.341%
2026-04-14	7.4800	7.4800	7.4800	7.4800	-15.480%	2	334	-29.813%
2026-04-09	8.8500	8.8500	8.8500	8.8500	+1.375%	1	333	-40.678%
2026-04-08	7.4200	8.7400	7.0000	8.7300	-42.414%	43	332	-39.863%
2026-04-07	16.7000	16.7000	15.1600	15.1600	+2.780%	3	320	-65.369%
2026-04-06	14.2000	14.7500	13.3600	14.7500	+4.684%	27	320	-64.407%
2026-04-02	12.9000	14.1500	12.0000	14.0900	+58.315%	120	432	-62.740%
2026-04-01	8.7600	8.9000	7.0000	8.9000	-8.718%	201	432	-41.011%
2026-03-31	9.5700	9.9100	8.9300	9.7500	-8.106%	130	439	-46.154%
2026-03-30	9.4800	10.7300	9.4800	10.6100	+23.372%	99	411	-50.518%
2026-03-27	8.7400	8.7400	8.5200	8.6000	+21.298%	202	353	-38.953%
2026-03-24	6.9500	7.0900	6.9500	7.0900	+23.304%	3	151	-25.952%
2026-03-23	6.3600	6.3600	5.7500	5.7500	-45.755%	118	148	-8.696%
2026-03-18	10.2700	10.7800	10.2700	10.6000	+18.436%	16	31	-50.472%
2026-03-16	10.0100	10.0100	8.8500	8.9500	-13.107%	24	39	-41.341%
2026-03-13	10.9500	10.9500	10.1500	10.3000	+17.714%	21	36	-49.029%
2026-03-12	9.0000	9.0000	8.7500	8.7500	+41.129%	74	16	-40.000%
2026-03-11	6.1700	6.2800	6.0300	6.2000	-35.349%	4	32	-15.323%
2026-03-09	9.3600	11.0500	9.3600	9.5900	0.000%	59	31	-45.255%