Dark

USO20270115C130
USO Jan 15 2027 130.00 Call (USO270115C00130000)
option OPRA

EOD

Aug 10, 2026

13.66+31.726%(+3.29)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.8500	13.6600	12.3800	13.6600	+31.726%	82	1,508	0.000%
2026-08-07	9.4700	11.2800	9.4700	10.3700	-5.727%	22	1,478	+31.726%
2026-08-06	9.0000	11.0000	8.6500	11.0000	+33.333%	28	1,480	+24.182%
2026-08-05	8.5000	8.5000	7.7000	8.2500	-4.954%	105	1,500	+65.576%
2026-08-04	9.9000	9.9000	8.3000	8.6800	-28.442%	66	1,557	+57.373%
2026-08-03	11.0000	12.1300	11.0000	12.1300	-27.883%	41	1,546	+12.613%
2026-07-31	17.0800	17.9200	15.4500	16.8200	+6.456%	73	1,529	-18.787%
2026-07-30	17.4000	17.4000	15.2000	15.8000	-6.509%	25	1,495	-13.544%
2026-07-29	16.8300	17.7000	16.8300	16.9000	+39.209%	684	1,484	-19.172%
2026-07-28	14.0300	14.0900	11.7000	12.1400	-18.249%	53	906	+12.521%
2026-07-27	17.2000	17.2100	14.8500	14.8500	-33.108%	64	900	-8.013%
2026-07-24	22.2500	23.5000	20.8300	22.2000	-9.388%	57	929	-38.468%
2026-07-23	22.0000	25.7500	22.0000	24.5000	+28.272%	133	976	-44.245%
2026-07-22	18.4000	19.4000	18.0700	19.1000	+16.677%	45	1,014	-28.482%
2026-07-21	16.5300	16.8900	16.1000	16.3700	+10.236%	68	984	-16.555%
2026-07-20	13.4500	14.8500	13.4500	14.8500	+4.947%	22	976	-8.013%
2026-07-17	12.5700	14.1500	12.5500	14.1500	+28.403%	9	963	-3.463%
2026-07-16	12.0300	12.0300	11.0200	11.0200	-10.261%	15	962	+23.956%
2026-07-15	11.2000	12.2800	10.7300	12.2800	+2.419%	44	955	+11.238%
2026-07-14	12.0700	12.2600	11.5000	11.9900	+11.019%	39	949	+13.928%
2026-07-13	7.1000	11.7500	6.9000	10.8000	+81.818%	27	930	+26.481%
2026-07-10	6.0000	6.0000	5.9400	5.9400	-3.100%	3	917	+129.966%
2026-07-09	6.8000	6.8000	6.1300	6.1300	-28.555%	24	914	+122.838%
2026-07-08	7.2500	8.8300	7.2500	8.5800	+38.387%	244	895	+59.207%
2026-07-07	5.0000	6.2400	4.9500	6.2000	+51.589%	205	703	+120.323%
2026-07-06	4.1900	4.1900	4.0900	4.0900	-3.081%	6	601	+233.985%
2026-07-02	3.9800	4.2200	3.9400	4.2200	-4.091%	9	591	+223.697%
2026-07-01	4.7500	4.7500	4.3900	4.4000	-21.708%	32	591	+210.455%
2026-06-30	5.7600	5.7600	5.0000	5.6200	+12.400%	17	584	+143.060%
2026-06-26	5.6500	5.9500	5.0000	5.0000	-20.000%	9	590	+173.200%
2026-06-25	5.2400	6.4000	5.2400	6.2500	+15.741%	19	587	+118.560%
2026-06-24	5.5500	5.7500	5.4000	5.4000	-25.824%	12	571	+152.963%
2026-06-23	7.2500	7.3700	6.9500	7.2800	-7.261%	40	574	+87.637%
2026-06-22	8.4000	8.4000	7.7000	7.8500	-12.778%	23	557	+74.013%
2026-06-18	7.9000	9.0000	7.0500	9.0000	-1.099%	48	587	+51.778%
2026-06-17	11.0000	11.0000	9.1000	9.1000	+0.552%	29	587	+50.110%
2026-06-16	9.2000	9.2000	8.1000	9.0500	-21.304%	33	587	+50.939%
2026-06-15	12.6600	13.2600	11.4500	11.5000	-31.138%	60	546	+18.783%
2026-06-12	18.0000	18.0000	16.0000	16.7000	-7.530%	34	546	-18.204%
2026-06-11	21.8000	21.8000	18.0000	18.0600	-17.156%	5	546	-24.363%
2026-06-10	21.1100	22.7100	21.1100	21.8000	+11.795%	5	544	-37.339%
2026-06-09	19.0500	19.6000	18.3300	19.5000	-6.024%	18	544	-29.949%
2026-06-05	22.2500	22.2500	20.7500	20.7500	-8.831%	8	533	-34.169%
2026-06-04	22.2000	22.9000	22.2000	22.7600	-11.509%	4	530	-39.982%
2026-06-03	25.7500	25.7500	25.7200	25.7200	+12.807%	3	529	-46.890%
2026-06-02	21.3900	22.8000	21.3900	22.8000	+0.220%	2	529	-40.088%
2026-06-01	21.8600	22.7700	21.8600	22.7500	+33.431%	7	528	-39.956%
2026-05-29	17.2500	18.3500	16.7500	17.0500	-10.263%	9	528	-19.883%
2026-05-28	21.0500	21.0500	18.5000	19.0000	-3.308%	19	523	-28.105%
2026-05-27	21.2300	21.2300	19.3500	19.6500	-22.729%	17	504	-30.483%
2026-05-26	24.8000	25.4300	24.7400	25.4300	-8.195%	22	504	-46.284%
2026-05-22	27.7000	27.7000	27.7000	27.7000	-6.419%	1	483	-50.686%
2026-05-21	33.6300	33.6300	28.6800	29.6000	-1.169%	10	484	-53.851%
2026-05-20	34.5500	34.5500	29.9500	29.9500	-15.108%	35	484	-54.391%
2026-05-18	31.5100	37.6800	31.5100	35.2800	+3.704%	57	493	-61.281%
2026-05-15	32.5300	34.3500	32.5300	34.0200	+12.463%	30	493	-59.847%
2026-05-14	29.9000	30.2500	29.4600	30.2500	+1.171%	9	466	-54.843%
2026-05-13	31.0000	31.2000	29.7900	29.9000	-4.625%	9	472	-54.314%
2026-05-12	31.3200	31.3500	31.3200	31.3500	+11.407%	5	472	-56.427%
2026-05-11	25.9000	28.1400	25.9000	28.1400	+15.802%	19	472	-51.457%
2026-05-08	22.7000	24.7400	22.7000	24.3000	+2.879%	10	466	-43.786%
2026-05-07	21.0000	23.6200	19.7000	23.6200	+1.810%	11	463	-42.168%
2026-05-06	23.9000	23.9500	23.2000	23.2000	-33.524%	24	457	-41.121%
2026-05-04	30.7700	34.9000	30.7700	34.9000	+16.528%	5	471	-60.860%
2026-05-01	29.5500	29.9500	29.0000	29.9500	-7.846%	5	469	-54.391%
2026-04-30	34.0000	34.0000	32.5000	32.5000	-10.959%	7	469	-57.969%
2026-04-29	31.8100	36.5000	31.8100	36.5000	+35.185%	35	470	-62.575%
2026-04-28	25.7800	27.4500	25.6500	27.0000	+15.632%	99	473	-49.407%
2026-04-27	21.4000	23.3500	21.4000	23.3500	+10.926%	5	525	-41.499%
2026-04-24	22.0000	22.6500	20.0000	21.0500	-10.426%	30	528	-35.107%
2026-04-23	20.6400	25.1000	20.6400	23.5000	+16.915%	48	525	-41.872%
2026-04-22	20.2000	21.6000	20.1000	20.1000	-1.325%	110	526	-32.040%
2026-04-21	15.7000	20.3700	15.7000	20.3700	+28.355%	58	422	-32.941%
2026-04-20	14.7000	15.8700	14.7000	15.8700	+21.889%	35	422	-13.926%
2026-04-17	13.8600	13.8600	10.7000	13.0200	-34.176%	129	412	+4.916%
2026-04-15	18.9000	19.7800	18.9000	19.7800	+3.560%	11	366	-30.940%
2026-04-14	20.4000	20.4000	18.8000	19.1000	-16.155%	42	365	-28.482%
2026-04-13	27.8000	27.8000	22.7800	22.7800	+1.696%	22	340	-40.035%
2026-04-10	21.6000	22.5900	21.5700	22.4000	-2.820%	146	338	-39.018%
2026-04-09	22.7000	23.0500	22.7000	23.0500	+7.209%	3	253	-40.738%
2026-04-08	20.6500	21.5000	18.0000	21.5000	-36.202%	12	250	-36.465%
2026-04-07	34.2700	34.4500	33.7000	33.7000	+6.815%	3	261	-59.466%
2026-04-06	30.3000	31.5500	30.3000	31.5500	+2.005%	52	261	-56.704%
2026-04-02	30.2600	31.4000	28.0700	30.9300	+47.496%	78	308	-55.836%
2026-04-01	20.8000	21.9000	20.4500	20.9700	-8.826%	166	308	-34.859%
2026-03-31	24.2000	25.2500	22.6000	23.0000	-8.911%	38	322	-40.609%
2026-03-30	23.5000	25.2500	23.2000	25.2500	+15.034%	82	318	-45.901%
2026-03-27	19.8800	21.9500	19.8800	21.9500	+17.694%	31	277	-37.768%
2026-03-26	17.3000	18.6500	17.0700	18.6500	+20.323%	23	268	-26.756%
2026-03-25	13.6000	15.5000	13.6000	15.5000	-3.727%	2	284	-11.871%
2026-03-24	16.0000	16.3000	16.0000	16.1000	+10.501%	3	284	-15.155%
2026-03-23	16.2500	16.2500	14.0000	14.5700	-33.622%	56	281	-6.246%
2026-03-20	20.1500	21.9500	20.1500	21.9500	+3.636%	11	270	-37.768%
2026-03-19	21.1800	21.1800	21.1800	21.1800	-3.288%	1	269	-35.505%
2026-03-18	22.8600	22.8600	21.4000	21.9000	+4.286%	19	269	-37.626%
2026-03-17	20.9900	21.0000	20.0000	21.0000	+2.790%	6	266	-34.952%
2026-03-16	20.5000	20.5200	20.2100	20.4300	-12.430%	5	266	-33.138%
2026-03-13	20.7500	23.6000	20.7500	23.3300	+3.827%	28	264	-41.449%
2026-03-12	19.5000	22.4700	19.5000	22.4700	+56.042%	98	261	-39.208%
2026-03-11	12.8000	14.4200	12.8000	14.4000	+15.663%	49	217	-5.139%
2026-03-10	13.2500	13.4900	9.9500	12.4500	+15.278%	29	197	+9.719%
2026-03-09	18.7000	23.3000	10.8000	10.8000	-21.168%	118	190	+26.481%
2026-03-06	11.2800	14.5300	10.8900	13.7000	+100.292%	310	140	-0.292%
2026-03-05	5.0000	6.9500	5.0000	6.8400	0.000%	27	27	+99.708%