Dark

USO20270115C100
USO Jan 15 2027 100.00 Call (USO270115C00100000)
option OPRA

EOD

Sep 25, 2026

50.10-5.114%(-2.70)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	52.5000	52.5000	49.0000	50.1000	-5.114%	23	743	0.000%
2026-09-24	53.0000	54.0000	52.8000	52.8000	+5.600%	3	754	-5.114%
2026-09-23	50.0000	50.0000	50.0000	50.0000	+11.111%	1	755	+0.200%
2026-09-22	47.6000	47.6000	45.0000	45.0000	-9.091%	2	755	+11.333%
2026-09-21	50.6000	50.6000	49.0000	49.5000	-11.179%	13	756	+1.212%
2026-09-18	58.5000	58.7500	55.1300	55.7300	-1.485%	36	765	-10.102%
2026-09-17	56.0000	56.5700	56.0000	56.5700	-2.633%	2	780	-11.437%
2026-09-16	61.0000	61.0100	57.1000	58.1000	-10.409%	14	780	-13.769%
2026-09-15	61.5000	65.0000	61.5000	64.8500	+13.772%	5	777	-22.745%
2026-09-14	61.1000	61.1000	57.0000	57.0000	+3.205%	3	777	-12.105%
2026-09-11	55.0000	56.0000	54.6000	55.2300	-7.176%	25	774	-9.288%
2026-09-10	56.2500	59.5000	55.2900	59.5000	+15.714%	16	770	-15.798%
2026-09-09	51.0000	51.4200	51.0000	51.4200	+8.253%	7	765	-2.567%
2026-09-08	46.8300	47.5000	46.8300	47.5000	+7.710%	2	767	+5.474%
2026-09-03	45.1200	45.1200	44.0000	44.1000	+1.379%	9	765	+13.605%
2026-09-02	42.7100	43.6300	42.7100	43.5000	+0.764%	16	766	+15.172%
2026-09-01	40.0000	43.1700	38.9800	43.1700	+19.850%	8	777	+16.053%
2026-08-31	36.0000	36.7000	36.0000	36.0200	+11.173%	11	773	+39.089%
2026-08-28	32.9000	32.9000	32.4000	32.4000	-0.154%	4	778	+54.630%
2026-08-27	32.4500	32.4500	32.4500	32.4500	+2.366%	5	781	+54.391%
2026-08-26	29.6000	31.7000	29.6000	31.7000	+2.258%	5	781	+58.044%
2026-08-25	31.4500	31.4500	31.0000	31.0000	-11.429%	25	786	+61.613%
2026-08-24	35.0000	35.0000	35.0000	35.0000	-7.700%	1	784	+43.143%
2026-08-21	37.1500	38.0200	37.1500	37.9200	+1.201%	13	785	+32.120%
2026-08-20	37.1500	37.5800	37.1500	37.4700	+10.694%	13	791	+33.707%
2026-08-19	34.5000	35.2000	33.8500	33.8500	+0.356%	6	794	+48.006%
2026-08-18	34.5000	34.5000	33.5000	33.7300	+16.632%	3	797	+48.532%
2026-08-13	27.3000	30.1900	27.3000	28.9200	-6.559%	5	799	+73.237%
2026-08-12	30.7400	30.9500	30.7400	30.9500	+7.802%	4	803	+61.874%
2026-08-10	27.1200	28.7100	27.1100	28.7100	+13.613%	15	801	+74.504%
2026-08-07	25.0000	25.2700	25.0000	25.2700	+4.421%	3	788	+98.259%
2026-08-06	22.8000	24.3000	22.5000	24.2000	+13.084%	16	794	+107.025%
2026-08-05	21.4100	21.4100	21.0100	21.4000	-1.609%	10	793	+134.112%
2026-08-04	22.3600	22.6200	21.5000	21.7500	-21.480%	23	787	+130.345%
2026-08-03	25.3600	27.7000	25.3600	27.7000	-17.584%	2	779	+80.866%
2026-07-29	33.5000	33.7500	33.5000	33.6100	+26.353%	108	777	+49.063%
2026-07-28	28.8700	28.8700	25.5000	26.6000	-13.776%	104	779	+88.346%
2026-07-27	32.5900	32.5900	30.8400	30.8500	-20.897%	24	776	+62.399%
2026-07-24	39.0000	39.0000	39.0000	39.0000	-14.903%	5	755	+28.462%
2026-07-23	42.5000	45.8300	42.5000	45.8300	+35.793%	6	755	+9.317%
2026-07-21	33.2400	33.7500	33.2400	33.7500	+11.570%	25	752	+48.444%
2026-07-20	29.0500	30.2500	29.0500	30.2500	+4.310%	2	746	+65.620%
2026-07-17	29.3500	29.3500	29.0000	29.0000	+12.621%	12	746	+72.759%
2026-07-16	25.7500	25.7500	25.7500	25.7500	+8.512%	1	736	+94.563%
2026-07-13	19.4500	24.5000	19.4500	23.7300	+46.844%	86	736	+111.125%
2026-07-10	16.1600	16.1600	16.1600	16.1600	-16.356%	4	689	+210.025%
2026-07-08	19.0000	19.3200	19.0000	19.3200	+17.091%	6	692	+159.317%
2026-07-07	15.0700	16.5000	15.0700	16.5000	+22.041%	5	689	+203.636%
2026-07-02	12.7800	13.5200	12.4100	13.5200	-0.221%	26	696	+270.562%
2026-07-01	13.9200	14.2000	13.3300	13.5500	-12.581%	14	696	+269.742%
2026-06-30	15.4200	15.5000	15.4200	15.5000	-6.231%	6	693	+223.226%
2026-06-29	16.4500	16.8000	16.4500	16.5300	+8.536%	12	697	+203.085%
2026-06-26	15.0000	15.2300	15.0000	15.2300	-15.483%	26	691	+228.956%
2026-06-25	15.5500	18.0800	15.5500	18.0200	+12.978%	8	696	+178.024%
2026-06-24	16.0100	16.0100	15.4300	15.9500	-17.315%	16	694	+214.107%
2026-06-23	18.9500	19.2900	18.9500	19.2900	-6.812%	3	697	+159.720%
2026-06-22	19.6000	20.7000	19.6000	20.7000	+6.208%	6	696	+142.029%
2026-06-18	19.7000	19.9000	19.4900	19.4900	-13.570%	29	734	+157.055%
2026-06-17	23.0000	23.5000	22.5100	22.5500	+2.268%	25	734	+122.173%
2026-06-16	23.2500	23.2500	22.0500	22.0500	-17.261%	18	734	+127.211%
2026-06-15	26.8500	27.0000	25.5500	26.6500	-33.789%	26	751	+87.992%
2026-06-11	40.3000	40.3000	40.2500	40.2500	-0.617%	2	751	+24.472%
2026-06-10	37.5000	40.5000	37.5000	40.5000	+0.621%	4	750	+23.704%
2026-06-08	39.7700	40.2500	39.1800	40.2500	+6.285%	11	749	+24.472%
2026-06-05	39.5200	39.5300	37.8700	37.8700	-7.295%	4	739	+32.295%
2026-06-04	41.9100	41.9100	40.8500	40.8500	+22.931%	2	741	+22.644%
2026-05-29	34.2100	35.2900	32.0000	33.2300	-8.230%	17	741	+50.767%
2026-05-27	37.5400	37.6600	36.2100	36.2100	-23.976%	3	752	+38.360%
2026-05-22	48.0000	48.0000	47.6300	47.6300	-2.197%	12	751	+5.186%
2026-05-21	48.7000	48.7000	48.7000	48.7000	-2.287%	1	739	+2.875%
2026-05-20	51.0000	51.0000	49.8400	49.8400	-13.412%	27	739	+0.522%
2026-05-19	57.0300	58.0000	56.9400	57.5600	-1.438%	39	761	-12.960%
2026-05-18	55.5400	58.8000	55.5400	58.4000	+9.425%	22	761	-14.212%
2026-05-15	52.8500	53.3700	52.8500	53.3700	+8.212%	7	761	-6.127%
2026-05-14	47.8100	49.4500	47.8000	49.3200	+2.154%	147	796	+1.582%
2026-05-13	49.0000	49.0000	48.2800	48.2800	+7.648%	6	702	+3.770%
2026-05-11	43.0000	45.0500	43.0000	44.8500	+23.758%	14	702	+11.706%
2026-05-07	36.0500	36.2400	36.0500	36.2400	-10.958%	102	724	+38.245%
2026-05-06	41.2500	41.2500	40.2000	40.7000	-17.778%	4	706	+23.096%
2026-05-05	50.0500	50.2500	49.1000	49.5000	+1.227%	27	706	+1.212%
2026-05-04	48.6000	48.9000	48.6000	48.9000	+2.408%	10	714	+2.454%
2026-05-01	48.5000	48.5000	46.0000	47.7500	-8.384%	45	721	+4.921%
2026-04-30	53.4800	53.4800	49.8100	52.1200	-7.752%	22	721	-3.876%
2026-04-29	55.4500	56.5000	54.6000	56.5000	+23.849%	21	738	-11.327%
2026-04-28	44.8700	45.6200	44.8700	45.6200	+10.220%	2	725	+9.820%
2026-04-27	40.9500	41.4200	40.9500	41.3900	+8.266%	10	724	+21.044%
2026-04-24	37.8000	38.2300	37.8000	38.2300	-4.877%	6	728	+31.049%
2026-04-23	38.3800	40.8500	38.3800	40.1900	+17.172%	26	728	+24.658%
2026-04-21	31.8700	34.3000	31.8700	34.3000	+12.092%	39	678	+46.064%
2026-04-20	28.0000	30.6000	28.0000	30.6000	+20.000%	11	678	+63.725%
2026-04-17	25.4000	26.5000	22.0500	25.5000	-26.449%	18	669	+96.471%
2026-04-16	33.1500	34.7000	33.1500	34.6700	+7.504%	12	675	+44.505%
2026-04-15	32.0700	32.2500	32.0700	32.2500	-3.731%	10	680	+55.349%
2026-04-14	37.0700	37.0700	33.5000	33.5000	-13.948%	35	686	+49.552%
2026-04-13	40.2100	40.2100	38.9300	38.9300	+7.334%	7	690	+28.693%
2026-04-10	36.2700	36.2700	36.2700	36.2700	+1.455%	1	685	+38.131%
2026-04-09	36.6100	36.6100	35.7500	35.7500	+4.197%	14	685	+40.140%
2026-04-08	33.0000	34.8200	30.0000	34.3100	-31.242%	57	680	+46.022%
2026-04-07	50.1000	51.4000	49.9000	49.9000	+1.012%	6	694	+0.401%
2026-04-06	48.1000	50.0000	47.1100	49.4000	+4.728%	23	699	+1.417%
2026-04-02	46.1500	47.1700	46.0300	47.1700	+32.798%	32	706	+6.212%
2026-04-01	34.5000	35.5200	34.5000	35.5200	-5.657%	2	706	+41.047%
2026-03-31	38.5700	40.5000	36.7200	37.6500	-3.954%	17	706	+33.068%
2026-03-30	37.6800	39.2000	37.6800	39.2000	+11.776%	12	711	+27.806%
2026-03-27	32.9500	35.3000	32.9500	35.0700	+18.121%	16	711	+42.857%
2026-03-26	29.8000	30.4000	29.6900	29.6900	+8.239%	7	709	+68.744%
2026-03-25	24.2700	27.4500	24.2700	27.4300	-1.331%	53	730	+82.647%
2026-03-24	28.8000	28.8000	27.2000	27.8000	+10.099%	10	730	+80.216%
2026-03-23	26.3800	27.6500	23.3500	25.2500	-28.873%	60	738	+98.416%
2026-03-20	32.9000	35.5000	32.9000	35.5000	+18.333%	18	739	+41.127%
2026-03-19	34.0000	38.4000	30.0000	30.0000	-13.194%	29	750	+67.000%
2026-03-18	35.4000	36.6200	32.9500	34.5600	+4.727%	251	762	+44.965%
2026-03-17	32.5100	33.7800	32.1300	33.0000	+2.326%	29	763	+51.818%
2026-03-16	32.2000	33.6700	31.5600	32.2500	-7.061%	35	747	+55.349%
2026-03-13	31.4000	35.0000	31.4000	34.7000	+2.239%	104	734	+44.380%
2026-03-12	30.9200	35.0000	29.5000	33.9400	+35.219%	95	803	+47.613%
2026-03-11	21.9600	25.1000	21.0000	25.1000	+9.847%	99	869	+99.602%
2026-03-10	22.5000	22.9300	14.6600	22.8500	+9.382%	140	893	+119.256%
2026-03-09	30.5200	37.0000	18.5000	20.8900	-15.081%	248	919	+139.828%
2026-03-06	17.6000	25.6000	17.6000	24.6000	+71.429%	960	1,003	+103.659%
2026-03-05	11.8000	15.5000	11.6700	14.3500	+33.488%	620	1,076	+249.129%
2026-03-04	9.2000	10.7500	9.0000	10.7500	+13.998%	622	907	+366.047%
2026-03-03	11.1500	12.0000	8.6000	9.4300	+17.581%	93	1,095	+431.283%
2026-03-02	8.5200	8.5200	6.5000	8.0200	+33.667%	321	1,106	+524.688%
2026-02-27	5.7500	6.0000	5.7000	6.0000	+9.890%	13	1,132	+735.000%
2026-02-26	5.4600	5.4600	5.4600	5.4600	-0.907%	4	1,131	+817.582%
2026-02-24	5.7500	5.7500	5.3000	5.5100	-5.000%	15	1,127	+809.256%
2026-02-23	5.7900	6.2000	5.7500	5.8000	0.000%	40	1,135	+763.793%
2026-02-20	6.1000	6.1000	5.4500	5.8000	-2.521%	32	1,106	+763.793%
2026-02-19	5.8700	6.2000	5.6500	5.9500	+19.000%	173	1,076	+742.017%
2026-02-18	4.8800	5.0600	4.8800	5.0000	+28.205%	7	965	+902.000%
2026-02-17	3.8000	3.9000	3.8000	3.9000	+6.849%	33	965	+1,184.615%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-10.539%	1	963	+1,272.603%
2026-02-12	4.3500	4.3500	3.8000	4.0800	-12.258%	82	963	+1,127.941%
2026-02-11	5.1000	5.3500	4.6500	4.6500	+4.494%	71	934	+977.419%
2026-02-10	4.7400	4.7400	4.3500	4.4500	-4.301%	11	935	+1,025.843%
2026-02-09	4.6500	4.6500	4.6500	4.6500	+1.087%	2	937	+977.419%
2026-02-06	4.0700	4.6000	4.0700	4.6000	+8.235%	14	939	+989.130%
2026-02-05	4.3500	4.6000	4.1500	4.2500	-15.000%	29	931	+1,078.824%
2026-02-04	4.3300	5.2000	3.9000	5.0000	+28.205%	31	947	+902.000%
2026-02-02	4.0000	4.1000	3.5000	3.9000	-21.844%	621	952	+1,184.615%
2026-01-30	5.3000	5.5500	4.7500	4.9900	-5.849%	20	511	+904.008%
2026-01-29	5.4000	6.4500	5.0000	5.3000	+19.101%	158	501	+845.283%
2026-01-28	4.4700	4.4700	4.1500	4.4500	+15.584%	102	441	+1,025.843%
2026-01-27	3.6400	3.8500	3.4800	3.8500	+11.594%	107	410	+1,201.299%
2026-01-26	3.7000	3.7000	3.4500	3.4500	-1.429%	4	341	+1,352.174%
2026-01-23	3.3900	3.7500	3.3000	3.5000	+12.903%	29	338	+1,331.429%
2026-01-22	3.1000	3.1000	3.1000	3.1000	0.000%	1	329	+1,516.129%
2026-01-21	3.0500	3.1000	3.0500	3.1000	+6.529%	17	328	+1,516.129%
2026-01-20	3.1000	3.1000	2.9100	2.9100	+7.778%	55	322	+1,621.649%
2026-01-16	2.9000	2.9000	2.5500	2.7000	+13.445%	76	218	+1,755.556%
2026-01-15	2.3400	2.4600	2.3400	2.3800	-15.000%	62	218	+2,005.042%
2026-01-14	3.5000	3.6000	2.8000	2.8000	-11.111%	69	210	+1,689.286%
2026-01-13	3.2000	3.2000	3.1300	3.1500	+8.621%	7	152	+1,490.476%
2026-01-12	2.5900	2.9000	2.5900	2.9000	-3.333%	11	152	+1,627.586%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+39.535%	1	153	+1,570.000%
2026-01-08	1.7600	2.1500	1.7600	2.1500	-10.417%	3	153	+2,230.233%
2026-01-06	2.4000	2.4000	2.4000	2.4000	+1.695%	3	153	+1,987.500%
2026-01-05	2.4500	2.8600	2.3600	2.3600	-10.606%	14	150	+2,022.881%
2025-12-23	2.6400	2.6400	2.6400	2.6400	+21.101%	2	159	+1,797.727%
2025-12-22	2.1800	2.1800	2.1800	2.1800	0.000%	1	157	+2,198.165%
2025-12-16	2.1400	2.1800	2.1300	2.1800	-9.167%	8	157	+2,198.165%
2025-12-12	2.6300	2.6300	2.4000	2.4000	-1.235%	2	155	+1,987.500%
2025-12-11	2.4000	2.4300	2.4000	2.4300	-6.538%	12	157	+1,961.728%
2025-12-10	2.7300	2.8000	2.6000	2.6000	+4.000%	11	156	+1,826.923%
2025-12-09	2.6800	2.6800	2.5000	2.5000	-14.089%	26	160	+1,904.000%
2025-12-08	2.9100	2.9100	2.9100	2.9100	-0.342%	1	150	+1,621.649%
2025-12-04	2.9200	2.9200	2.9200	2.9200	-0.341%	3	149	+1,615.753%
2025-12-03	2.9300	2.9300	2.9300	2.9300	+0.687%	5	146	+1,609.898%
2025-12-01	3.5100	3.5100	2.9100	2.9100	-7.911%	3	143	+1,621.649%
2025-11-26	3.1600	3.1600	3.1600	3.1600	+12.456%	1	143	+1,485.443%
2025-11-24	4.2900	4.2900	2.8100	2.8100	0.000%	2	143	+1,682.918%
2025-11-21	2.7000	2.8100	2.7000	2.8100	-5.705%	13	142	+1,682.918%
2025-11-19	3.2000	3.2000	2.9800	2.9800	-2.614%	2	147	+1,581.208%
2025-11-12	3.0600	3.0600	3.0600	3.0600	-8.657%	1	147	+1,537.255%
2025-11-11	3.3500	3.3500	3.3500	3.3500	+8.414%	1	146	+1,395.522%
2025-11-06	3.0900	3.0900	3.0900	3.0900	-8.309%	1	145	+1,521.359%
2025-10-29	3.3700	3.3700	3.3700	3.3700	-0.882%	2	145	+1,386.647%
2025-10-28	3.4000	3.4000	3.4000	3.4000	-5.556%	1	143	+1,373.529%
2025-10-27	4.7300	4.7300	3.6000	3.6000	-1.370%	4	139	+1,291.667%
2025-10-24	3.6500	3.6500	3.6500	3.6500	+29.893%	1	139	+1,272.603%
2025-10-20	2.8100	2.8100	2.8100	2.8100	-6.333%	1	140	+1,682.918%
2025-10-16	2.8000	3.0000	2.6900	3.0000	-3.226%	5	140	+1,570.000%
2025-10-14	2.8600	3.1000	2.8600	3.1000	-1.274%	5	136	+1,516.129%
2025-10-13	3.1400	3.1400	3.1400	3.1400	-3.385%	7	132	+1,495.541%
2025-10-10	3.8000	3.8000	3.2500	3.2500	-13.333%	3	125	+1,441.538%
2025-10-09	3.7500	3.7500	3.7500	3.7500	+10.294%	20	125	+1,236.000%
2025-10-06	3.9000	3.9000	3.4000	3.4000	-0.875%	3	105	+1,373.529%
2025-10-02	3.6000	3.7500	3.4300	3.4300	-8.777%	32	105	+1,360.641%
2025-09-30	3.7600	3.7600	3.7600	3.7600	-23.265%	3	100	+1,232.447%
2025-09-26	4.8600	4.9000	4.8600	4.9000	+3.158%	2	100	+922.449%
2025-09-25	4.7500	4.7500	4.7500	4.7500	+7.955%	1	100	+954.737%
2025-09-24	4.4000	4.4000	4.4000	4.4000	+20.548%	1	100	+1,038.636%
2025-09-23	3.6500	3.6500	3.6500	3.6500	-5.195%	1	100	+1,272.603%
2025-09-18	3.8500	3.8500	3.8500	3.8500	+1.852%	1	101	+1,201.299%
2025-09-17	3.7800	3.7800	3.7800	3.7800	+3.279%	2	103	+1,225.397%
2025-09-15	3.6300	3.6600	3.6300	3.6600	+5.476%	5	103	+1,268.852%
2025-09-11	3.5100	3.5300	3.4300	3.4700	-1.140%	54	106	+1,343.804%
2025-09-09	3.5300	3.5300	3.5100	3.5100	+0.286%	4	103	+1,327.350%
2025-09-08	3.5000	3.5000	3.5000	3.5000	+6.061%	4	99	+1,331.429%
2025-09-05	3.4000	3.4000	3.3000	3.3000	-27.790%	2	99	+1,418.182%
2025-09-02	4.5500	4.6400	4.4300	4.5700	+13.965%	51	99	+996.280%
2025-08-28	4.0100	4.0100	4.0100	4.0100	+17.941%	1	59	+1,149.377%
2025-08-18	3.4000	3.4000	3.4000	3.4000	-11.458%	1	59	+1,373.529%
2025-08-15	3.8400	3.8400	3.8400	3.8400	-18.298%	1	60	+1,204.688%
2025-08-14	4.3000	4.7000	4.3000	4.7000	-1.053%	4	59	+965.957%
2025-08-12	4.7500	4.7500	4.7500	4.7500	-18.103%	4	58	+954.737%
2025-08-01	5.8000	5.8000	5.8000	5.8000	-3.333%	2	58	+763.793%
2025-07-31	6.0000	6.0000	6.0000	6.0000	-13.295%	3	58	+735.000%
2025-07-30	6.9200	6.9200	6.9200	6.9200	+38.400%	23	58	+623.988%
2025-07-29	5.0000	5.0000	5.0000	5.0000	-13.043%	10	60	+902.000%
2025-07-25	5.7500	5.7500	5.7500	5.7500	+15.000%	2	70	+771.304%
2025-07-22	5.0000	5.0000	5.0000	5.0000	-35.897%	3	70	+902.000%
2025-07-07	7.8000	7.8000	7.8000	7.8000	+55.378%	1	71	+542.308%
2025-07-01	4.4200	5.2000	4.4200	5.0200	-2.144%	7	70	+898.008%
2025-06-27	5.1300	5.1300	5.1300	5.1300	+5.773%	1	70	+876.608%
2025-06-25	4.9000	4.9000	4.8500	4.8500	+15.476%	2	69	+932.990%
2025-06-24	4.7600	5.0000	4.1500	4.2000	-30.348%	9	67	+1,092.857%
2025-06-23	9.1500	9.1500	6.0000	6.0300	-32.247%	30	70	+730.846%
2025-06-20	8.1500	8.9000	8.1500	8.9000	-12.745%	30	64	+462.921%
2025-06-18	10.2000	10.2000	10.2000	10.2000	+27.500%	2	63	+391.176%
2025-06-17	7.3600	8.0000	7.3600	8.0000	+21.581%	10	63	+526.250%
2025-06-16	6.5800	6.5800	6.5800	6.5800	-5.460%	1	58	+661.398%
2025-06-13	6.5500	6.9600	6.5000	6.9600	+124.516%	42	58	+619.828%
2025-05-20	3.1000	3.1000	3.1000	3.1000	-12.676%	5	59	+1,516.129%
2025-05-15	2.8700	3.5500	2.8700	3.5500	+29.091%	23	59	+1,311.268%
2025-05-08	2.6000	2.7500	2.6000	2.7500	+6.589%	25	37	+1,721.818%
2025-05-07	2.5800	2.5800	2.5800	2.5800	-25.217%	20	47	+1,841.860%
2025-04-22	3.4500	3.4500	3.4500	3.4500	-6.504%	5	37	+1,352.174%
2025-04-21	3.6900	3.6900	3.6900	3.6900	+19.032%	1	37	+1,257.724%
2025-04-14	3.1000	3.1000	3.1000	3.1000	-4.615%	11	36	+1,516.129%
2025-04-10	3.5500	3.5500	3.0000	3.2500	+19.485%	20	47	+1,441.538%
2025-04-09	2.7200	2.7200	2.7200	2.7200	-11.111%	2	27	+1,741.912%
2025-04-08	3.0600	3.0600	3.0600	3.0600	-29.493%	4	27	+1,537.255%
2025-04-03	4.3400	4.3400	4.3400	4.3400	-25.172%	1	23	+1,054.378%
2025-03-31	5.8000	5.8000	5.8000	5.8000	+49.485%	1	23	+763.793%
2025-03-05	3.8800	3.8800	3.8800	3.8800	-22.400%	2	23	+1,191.237%
2025-02-27	5.0000	5.0000	5.0000	5.0000	0.000%	1	22	+902.000%
2025-02-25	5.0000	5.0000	5.0000	5.0000	-41.520%	1	22	+902.000%
2025-01-23	8.5500	8.5500	8.5500	8.5500	-22.624%	11	22	+485.965%
2025-01-15	11.0500	11.0500	11.0500	11.0500	+0.455%	1	22	+353.394%
2025-01-13	10.5300	11.0000	10.5300	11.0000	+40.127%	2	22	+355.455%
2024-11-21	7.8500	7.8500	7.8500	7.8500	+7.094%	1	19	+538.217%
2024-10-28	7.2700	7.3300	6.6000	7.3300	-13.765%	12	19	+583.492%
2024-10-22	8.5000	8.5000	8.5000	8.5000	+21.255%	4	7	+489.412%
2024-10-18	7.0100	7.0100	7.0100	7.0100	-6.409%	4	7	+614.693%
2024-10-15	7.5600	7.5700	7.4400	7.4900	-21.158%	4	5	+568.892%
2024-10-10	9.5000	9.5000	9.5000	9.5000	+115.909%	1	2	+427.368%
2024-09-26	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	+1,038.636%