USO261218P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.07 | 15.07 | 14.30 | 14.30 | -15.535% | 3 | 1 | 0.000% |
| 2026-10-20 | 16.93 | 16.93 | 16.93 | 16.93 | +20.241% | 1 | 1 | -15.535% |
| 2026-10-19 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000% | 1 | 0 | +1.563% |