USO261218C00166000
USO Dec 18 2026 166.00 Call
optionOPRA
EODOct 22, 2026
11.45USD+15.657%(+1.55)53Vol65OI
USO261218C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.0000 | 11.4900 | 11.0000 | 11.4500 | +15.657% | 53 | 31 | 0.000% |
| 2026-10-21 | 9.4500 | 9.9300 | 9.4500 | 9.9000 | -0.503% | 31 | 10 | +15.657% |
| 2026-10-20 | 8.0000 | 9.9500 | 8.0000 | 9.9500 | -4.235% | 13 | 4 | +15.075% |
| 2026-10-19 | 9.5300 | 10.3900 | 9.4800 | 10.3900 | -0.574% | 6 | 4 | +10.202% |
| 2026-10-16 | 9.8100 | 10.4500 | 9.8100 | 10.4500 | 0.000% | 4 | 0 | +9.569% |