Dark

USO20261218C155
USO Dec 18 2026 155.00 Call (USO261218C00155000)
option OPRA

EOD

Aug 10, 2026

6.94+23.929%(+1.34)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.4300	6.9400	6.4300	6.9400	+23.929%	18	512	0.000%
2026-08-06	4.4000	5.6000	4.4000	5.6000	+38.272%	8	515	+23.929%
2026-08-04	4.4100	4.4100	3.8500	4.0500	-30.769%	22	520	+71.358%
2026-08-03	5.5300	5.8500	5.5300	5.8500	-38.421%	55	519	+18.632%
2026-07-31	9.5000	9.5000	9.5000	9.5000	+9.827%	1	510	-26.947%
2026-07-30	8.8100	8.8100	8.6500	8.6500	-13.500%	2	511	-19.769%
2026-07-29	9.6500	10.0000	9.5500	10.0000	+66.945%	21	510	-30.600%
2026-07-28	6.4300	6.4300	5.7000	5.9900	-25.125%	21	499	+15.860%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-36.809%	1	492	-13.250%
2026-07-24	13.7100	13.7100	12.6600	12.6600	-12.022%	4	492	-45.182%
2026-07-23	13.4100	16.0200	13.4100	14.3900	+39.709%	213	491	-51.772%
2026-07-22	9.8500	10.3000	9.8500	10.3000	+12.323%	103	376	-32.621%
2026-07-21	9.1700	9.1700	9.1700	9.1700	+23.585%	14	273	-24.318%
2026-07-20	7.4200	7.4300	7.4200	7.4200	+14.506%	10	259	-6.469%
2026-07-17	6.8500	6.8500	6.4800	6.4800	+6.056%	2	253	+7.099%
2026-07-16	6.0500	6.1300	6.0500	6.1100	-3.780%	4	254	+13.584%
2026-07-15	6.4200	6.4200	5.7000	6.3500	-5.224%	9	255	+9.291%
2026-07-14	6.0000	6.7000	6.0000	6.7000	+28.599%	4	258	+3.582%
2026-07-13	3.5400	5.2100	3.5400	5.2100	+66.454%	9	257	+33.205%
2026-07-08	3.0500	3.1300	3.0500	3.1300	+87.425%	2	254	+121.725%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-1.765%	4	254	+315.569%
2026-07-01	1.8000	1.8000	1.7000	1.7000	-19.048%	5	254	+308.235%
2026-06-26	2.1700	2.2900	2.0700	2.1000	0.000%	22	256	+230.476%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-5.405%	4	262	+230.476%
2026-06-24	2.1300	2.2200	2.1300	2.2200	-32.727%	101	262	+212.613%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-4.348%	1	325	+110.303%
2026-06-22	3.4500	3.4500	3.4500	3.4500	-35.993%	10	326	+101.159%
2026-06-15	5.7000	5.7000	5.3900	5.3900	-35.449%	11	324	+28.757%
2026-06-12	9.0700	9.3500	8.1800	8.3500	-32.878%	15	324	-16.886%
2026-06-11	12.4400	12.4400	12.4400	12.4400	+1.551%	10	324	-44.212%
2026-06-10	12.0000	12.6000	12.0000	12.2500	+25.770%	4	324	-43.347%
2026-06-09	10.7600	10.7700	9.7400	9.7400	-24.084%	77	327	-28.747%
2026-06-08	11.6900	12.8300	11.6900	12.8300	0.000%	16	254	-45.908%
2026-06-04	13.2000	13.2000	12.8300	12.8300	-11.272%	3	262	-45.908%
2026-06-03	14.5800	14.5800	14.4300	14.4600	+8.559%	12	260	-52.006%
2026-06-02	12.1900	13.3700	12.1900	13.3200	+4.471%	105	256	-47.898%
2026-06-01	13.2700	13.2700	12.7500	12.7500	+32.124%	11	201	-45.569%
2026-05-29	9.6500	9.6500	9.6500	9.6500	-11.060%	1	191	-28.083%
2026-05-28	11.7500	11.7500	10.8500	10.8500	-3.384%	24	190	-36.037%
2026-05-27	11.7100	11.7100	11.0000	11.2300	-24.681%	22	209	-38.201%
2026-05-26	14.9100	14.9100	14.9100	14.9100	-25.710%	1	214	-53.454%
2026-05-21	20.0700	20.0700	20.0700	20.0700	-8.440%	3	215	-65.421%
2026-05-20	21.9200	21.9200	21.9200	21.9200	-7.899%	1	215	-68.339%
2026-05-19	23.1300	24.7000	23.1300	23.8000	+3.030%	22	215	-70.840%
2026-05-18	22.2000	25.0000	22.2000	23.1000	+6.796%	10	215	-69.957%
2026-05-15	21.0400	21.6500	21.0100	21.6300	+14.444%	42	215	-67.915%
2026-05-14	18.7500	18.9000	18.4200	18.9000	-0.526%	5	218	-63.280%
2026-05-13	18.9000	19.0000	18.9000	19.0000	-8.213%	69	219	-63.474%
2026-05-12	20.3500	20.7000	20.3500	20.7000	+25.076%	4	219	-66.473%
2026-05-11	16.5500	16.5500	16.5500	16.5500	+10.702%	1	219	-58.066%
2026-05-08	14.9500	14.9500	14.9500	14.9500	+9.926%	3	173	-53.579%
2026-05-07	13.6000	13.6000	13.6000	13.6000	-9.333%	1	174	-48.971%
2026-05-06	14.8500	15.0000	14.3800	15.0000	-22.680%	5	173	-53.733%
2026-05-05	21.0000	21.0000	19.4000	19.4000	-12.887%	2	172	-64.227%
2026-05-04	19.4500	22.2700	19.4500	22.2700	+5.796%	5	170	-68.837%
2026-04-30	21.0500	21.0500	21.0500	21.0500	-10.235%	1	171	-67.031%
2026-04-29	20.1800	23.9000	20.1800	23.4500	+50.610%	250	170	-70.405%
2026-04-28	15.5700	15.5700	15.5700	15.5700	+12.581%	1	63	-55.427%
2026-04-27	14.1300	14.3600	13.8300	13.8300	+1.393%	8	62	-49.819%
2026-04-23	12.0500	13.6400	12.0500	13.6400	+59.532%	5	62	-49.120%
2026-04-20	8.5500	8.5500	8.5500	8.5500	+19.748%	1	85	-18.830%
2026-04-17	6.5000	7.1400	6.5000	7.1400	-41.714%	29	85	-2.801%
2026-04-14	12.2500	12.2500	12.2500	12.2500	-4.891%	3	59	-43.347%
2026-04-08	13.0900	13.4000	11.8500	12.8800	-46.534%	11	59	-46.118%
2026-04-07	25.2700	25.2700	24.0900	24.0900	+6.877%	35	64	-71.191%
2026-04-06	21.4500	22.5400	21.4500	22.5400	+3.967%	13	61	-69.210%
2026-04-02	20.6200	21.9100	19.9900	21.6800	+60.237%	66	47	-67.989%
2026-04-01	13.5000	13.5300	13.5000	13.5300	-11.220%	3	47	-48.707%
2026-03-31	16.3000	17.0200	15.0700	15.2400	-5.868%	27	45	-54.462%
2026-03-30	16.2100	16.3100	16.1600	16.1900	+18.175%	36	39	-57.134%
2026-03-27	13.7000	13.7000	13.7000	13.7000	+14.167%	2	26	-49.343%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+33.779%	1	26	-42.167%
2026-03-23	9.9300	9.9300	8.9700	8.9700	-35.421%	4	26	-22.631%
2026-03-17	13.8900	13.8900	13.8900	13.8900	+40.020%	2	26	-50.036%
2026-03-11	9.8200	9.9200	9.8200	9.9200	+38.741%	2	26	-30.040%
2026-03-10	7.1500	7.1500	7.1500	7.1500	-35.000%	1	25	-2.937%
2026-03-09	12.4500	14.9800	10.7000	11.0000	0.000%	51	0	-36.909%