Dark

USO20261218C135
USO Dec 18 2026 135.00 Call (USO261218C00135000)
option OPRA

EOD

Aug 10, 2026

10.95+35.185%(+2.85)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.5000	11.2300	9.4000	10.9500	+35.185%	83	4,190	0.000%
2026-08-07	8.5500	9.0000	8.1000	8.1000	-10.000%	44	4,191	+35.185%
2026-08-06	7.1000	9.0000	7.0500	9.0000	+39.535%	75	4,210	+21.667%
2026-08-05	6.7200	6.7200	5.9500	6.4500	-5.147%	129	4,225	+69.767%
2026-08-04	7.5200	7.5200	6.6800	6.8000	-29.093%	332	4,320	+61.029%
2026-08-03	8.9500	9.6700	8.9500	9.5900	-34.584%	85	4,223	+14.181%
2026-07-31	14.6600	14.6600	14.6600	14.6600	+8.272%	1	4,229	-25.307%
2026-07-30	13.7000	13.9000	13.5400	13.5400	-9.128%	32	4,229	-19.129%
2026-07-29	14.0500	14.9000	13.9700	14.9000	+52.821%	19	4,237	-26.510%
2026-07-28	11.1300	11.1300	9.2000	9.7500	-23.529%	802	4,226	+12.308%
2026-07-27	14.2500	14.2500	12.7500	12.7500	-32.859%	15	3,471	-14.118%
2026-07-24	19.0800	19.0800	17.9000	18.9900	-10.635%	17	3,457	-42.338%
2026-07-23	20.0000	22.5500	20.0000	21.2500	+32.070%	158	3,457	-48.471%
2026-07-22	15.3200	16.3500	15.1500	16.0900	+18.745%	120	3,408	-31.945%
2026-07-21	13.8100	14.0000	13.4500	13.5500	+9.717%	781	3,351	-19.188%
2026-07-20	10.8000	12.3500	10.8000	12.3500	+13.303%	97	2,671	-11.336%
2026-07-17	10.7500	11.4000	10.6500	10.9000	+24.005%	1,609	2,711	+0.459%
2026-07-16	8.8200	8.8200	8.7900	8.7900	-4.353%	2	1,427	+24.573%
2026-07-15	10.0000	10.0000	9.1000	9.1900	-3.059%	25	1,427	+19.151%
2026-07-14	10.0400	10.3000	9.4800	9.4800	+6.517%	120	1,428	+15.506%
2026-07-13	5.9200	9.1000	5.9200	8.9000	+102.273%	161	1,535	+23.034%
2026-07-10	4.4000	4.4000	4.3100	4.4000	-4.348%	22	1,575	+148.864%
2026-07-09	5.6500	5.6500	4.6000	4.6000	-25.806%	37	1,572	+138.043%
2026-07-08	6.0000	6.7000	5.8000	6.2000	+39.640%	1,601	1,900	+76.613%
2026-07-07	3.6100	4.4700	3.4900	4.4400	+48.000%	231	2,918	+146.622%
2026-07-06	3.0500	3.0500	2.9600	3.0000	-1.639%	4	2,824	+265.000%
2026-07-02	3.0500	3.0500	2.7400	3.0500	+1.667%	549	2,840	+259.016%
2026-07-01	3.3100	3.3100	3.0000	3.0000	-18.256%	61	2,840	+265.000%
2026-06-30	4.2300	4.2300	3.6700	3.6700	-5.897%	8	2,813	+198.365%
2026-06-26	4.0000	4.0000	3.7000	3.9000	-20.570%	76	2,806	+180.769%
2026-06-25	4.3200	4.9100	4.3200	4.9100	+22.750%	15	2,763	+123.014%
2026-06-24	4.2400	4.2400	4.0000	4.0000	-33.555%	56	2,753	+173.750%
2026-06-22	6.1100	6.1100	6.0000	6.0200	-14.610%	5	2,750	+81.894%
2026-06-18	5.9200	7.0500	5.8100	7.0500	+0.714%	106	2,649	+55.319%
2026-06-17	7.1500	8.0000	7.0000	7.0000	+8.359%	131	2,649	+56.429%
2026-06-16	7.6700	7.6700	6.4600	6.4600	-28.619%	2	2,649	+69.505%
2026-06-15	10.0000	10.0000	9.0200	9.0500	-32.963%	119	2,548	+20.994%
2026-06-12	13.9500	14.6000	13.5000	13.5000	-11.707%	124	2,548	-18.889%
2026-06-11	18.4700	19.7000	15.1400	15.2900	-18.886%	52	2,548	-28.385%
2026-06-10	19.3000	20.5000	18.8500	18.8500	+13.077%	52	2,548	-41.910%
2026-06-09	16.1800	17.1800	14.5000	16.6700	-12.263%	103	2,537	-34.313%
2026-06-08	18.0000	19.4900	18.0000	19.0000	+6.205%	40	2,534	-42.368%
2026-06-05	18.3500	19.0200	17.7000	17.8900	-10.550%	49	2,530	-38.793%
2026-06-04	19.5500	20.0000	19.3000	20.0000	-8.467%	13	2,489	-45.250%
2026-06-03	21.8500	21.8500	21.8500	21.8500	+13.212%	10	2,486	-49.886%
2026-06-02	19.2000	19.3000	18.6900	19.3000	-5.623%	9	2,486	-43.264%
2026-06-01	21.2000	21.2000	18.8000	20.4500	+34.539%	164	2,483	-46.455%
2026-05-29	15.6500	15.6500	14.5000	15.2000	-2.125%	106	2,333	-27.961%
2026-05-28	18.2500	18.2500	15.5300	15.5300	-8.647%	32	2,231	-29.491%
2026-05-27	18.3100	18.4500	17.0000	17.0000	-21.803%	106	2,222	-35.588%
2026-05-26	21.7700	21.7700	21.7400	21.7400	-20.220%	4	2,125	-49.632%
2026-05-22	27.2500	27.2500	27.2500	27.2500	-6.196%	10	2,125	-59.817%
2026-05-21	29.0500	29.0500	29.0500	29.0500	+6.022%	1	2,115	-62.306%
2026-05-20	27.4000	27.4000	27.4000	27.4000	-15.951%	2	2,115	-60.036%
2026-05-19	32.6000	32.6000	32.6000	32.6000	-1.212%	2	2,117	-66.411%
2026-05-18	32.9900	33.0000	32.9900	33.0000	+26.292%	201	2,117	-66.818%
2026-05-14	26.2300	26.2300	26.1300	26.1300	-8.025%	16	2,117	-58.094%
2026-05-13	28.4100	28.4100	28.4100	28.4100	+14.326%	1	2,117	-61.457%
2026-05-11	22.9700	24.8500	22.9700	24.8500	+16.886%	2	2,117	-55.936%
2026-05-08	20.7500	21.4000	20.5000	21.2600	+0.236%	25	2,122	-48.495%
2026-05-07	17.4700	21.3800	17.4700	21.2100	+3.262%	10	2,113	-48.373%
2026-05-06	21.8900	22.4100	20.5400	20.5400	-23.643%	218	2,104	-46.689%
2026-05-05	27.0000	27.3000	26.9000	26.9000	-0.811%	264	2,051	-59.294%
2026-05-04	27.1200	27.1200	27.1200	27.1200	+10.784%	3	2,080	-59.624%
2026-05-01	24.0800	24.4800	24.0800	24.4800	-15.440%	100	2,079	-55.270%
2026-04-30	30.0000	30.0500	28.9500	28.9500	-9.105%	252	2,079	-62.176%
2026-04-29	28.0200	31.8500	27.7400	31.8500	+55.366%	9	2,046	-65.620%
2026-04-27	19.9000	21.2200	19.8000	20.5000	+13.889%	2,012	2,044	-46.585%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-10.626%	1	105	-39.167%
2026-04-23	20.1500	22.1000	20.1400	20.1400	+20.599%	6	105	-45.631%
2026-04-22	16.6300	16.7000	16.2000	16.7000	+9.365%	5	103	-34.431%
2026-04-21	12.7000	15.2700	12.7000	15.2700	+14.040%	4	98	-28.291%
2026-04-20	13.3900	13.3900	13.3900	13.3900	+29.874%	1	98	-18.223%
2026-04-17	10.3100	10.3100	10.3100	10.3100	-42.273%	1	97	+6.208%
2026-04-16	17.5300	18.2200	17.5300	17.8600	+10.383%	16	98	-38.690%
2026-04-15	16.5000	16.5000	16.1800	16.1800	-5.876%	25	93	-32.324%
2026-04-14	17.1900	17.1900	17.1900	17.1900	-15.528%	1	73	-36.300%
2026-04-13	21.3000	21.5500	20.3500	20.3500	+3.562%	10	73	-46.192%
2026-04-10	19.6200	19.6500	19.6200	19.6500	-8.605%	2	69	-44.275%
2026-04-09	21.5000	21.5000	21.5000	21.5000	+18.392%	50	69	-49.070%
2026-04-08	16.0700	18.1600	16.0700	18.1600	-39.060%	3	19	-39.703%
2026-04-07	30.4000	32.4000	29.8000	29.8000	0.000%	5	22	-63.255%
2026-04-06	29.8000	29.8000	29.8000	29.8000	+6.772%	1	22	-63.255%
2026-04-02	28.9500	28.9500	27.4000	27.9100	+45.744%	42	42	-60.767%
2026-04-01	18.2000	19.1500	18.2000	19.1500	-5.479%	29	42	-42.820%
2026-03-31	21.9500	21.9500	20.2600	20.2600	-8.944%	2	37	-45.953%
2026-03-30	22.4000	22.4000	22.1100	22.2500	+39.849%	12	38	-50.787%
2026-03-26	15.7200	15.9100	15.7200	15.9100	+11.026%	4	38	-31.175%
2026-03-24	14.3300	14.3300	14.3300	14.3300	+15.471%	1	39	-23.587%
2026-03-23	12.3800	12.4100	12.3800	12.4100	-43.333%	2	39	-11.765%
2026-03-19	20.8100	21.9000	20.8100	21.9000	+6.569%	3	41	-50.000%
2026-03-18	20.5500	20.5500	20.5500	20.5500	-0.243%	1	40	-46.715%
2026-03-16	18.6500	20.6000	18.6500	20.6000	+15.730%	6	39	-46.845%
2026-03-13	18.5600	18.5600	17.8000	17.8000	-14.382%	2	39	-38.483%
2026-03-12	18.3000	20.7900	18.3000	20.7900	+63.443%	19	37	-47.330%
2026-03-11	11.1500	12.7200	11.1500	12.7200	+18.657%	23	36	-13.915%
2026-03-10	9.8000	10.7200	9.8000	10.7200	+3.077%	10	16	+2.146%
2026-03-09	18.4300	18.4300	10.4000	10.4000	-12.236%	10	11	+5.288%
2026-03-06	9.5400	11.9000	9.5100	11.8500	0.000%	10	10	-7.595%