Dark

USO20261218C110
USO Dec 18 2026 110.00 Call (USO261218C00110000)
option OPRA

EOD

Aug 10, 2026

22.10+30.307%(+5.14)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	20.8500	22.1000	20.8000	22.1000	+30.307%	24	515	0.000%
2026-08-07	18.0000	18.3600	16.9600	16.9600	-2.191%	9	502	+30.307%
2026-08-06	17.4300	17.4300	17.2800	17.3400	+19.504%	4	504	+27.451%
2026-08-05	13.7000	14.5500	13.7000	14.5100	-2.617%	96	504	+52.309%
2026-08-04	15.1500	15.1500	14.9000	14.9000	-25.500%	7	519	+48.322%
2026-08-03	18.4300	20.0000	18.3000	20.0000	-22.780%	130	512	+10.500%
2026-07-31	24.9300	25.9000	24.9300	25.9000	-0.231%	8	464	-14.672%
2026-07-29	25.5300	26.0800	25.4000	25.9600	+33.197%	5	461	-14.869%
2026-07-28	22.0800	22.0800	18.6000	19.4900	-16.745%	40	470	+13.391%
2026-07-27	25.9500	26.0000	23.2000	23.4100	-28.672%	43	458	-5.596%
2026-07-24	31.1500	32.8200	31.1500	32.8200	-9.587%	5	428	-32.663%
2026-07-23	33.7500	36.3000	33.7500	36.3000	+29.875%	34	427	-39.118%
2026-07-22	28.5000	28.7600	27.9500	27.9500	+10.169%	15	440	-20.930%
2026-07-21	25.8000	25.8000	25.1000	25.3700	+10.304%	5	441	-12.889%
2026-07-20	21.2000	23.0000	21.2000	23.0000	+6.977%	6	439	-3.913%
2026-07-17	20.0000	21.7000	20.0000	21.5000	+19.777%	21	438	+2.791%
2026-07-16	19.8000	19.8000	17.9500	17.9500	-1.644%	16	419	+23.120%
2026-07-15	19.5000	19.5000	18.1400	18.2500	-1.564%	106	420	+21.096%
2026-07-14	20.0000	20.0000	18.5200	18.5400	+3.691%	8	425	+19.202%
2026-07-13	12.7900	18.0500	12.7900	17.8800	+71.264%	287	425	+23.602%
2026-07-10	10.9500	10.9500	10.2700	10.4400	-8.421%	27	369	+111.686%
2026-07-09	12.3100	12.4500	10.7200	11.4000	-15.556%	38	351	+93.860%
2026-07-08	13.2200	15.1500	12.7500	13.5000	+22.172%	141	343	+63.704%
2026-07-07	9.5000	11.8000	9.3300	11.0500	+32.335%	52	291	+100.000%
2026-07-06	8.3500	8.3500	8.2000	8.3500	+1.212%	14	285	+164.671%
2026-07-02	7.8400	8.2600	7.6900	8.2500	+1.852%	31	263	+167.879%
2026-07-01	8.2000	8.2000	8.0000	8.1000	-16.752%	40	263	+172.840%
2026-06-30	10.9800	10.9800	9.7300	9.7300	-7.333%	11	274	+127.133%
2026-06-29	10.4400	10.8400	10.2000	10.5000	+10.526%	21	270	+110.476%
2026-06-26	9.8700	9.8700	9.5000	9.5000	-22.386%	34	274	+132.632%
2026-06-25	10.6200	12.2400	10.6200	12.2400	+18.605%	36	270	+80.556%
2026-06-24	11.9500	11.9500	10.1000	10.3200	-21.221%	39	263	+114.147%
2026-06-23	13.1500	13.3600	13.0800	13.1000	-9.343%	6	251	+68.702%
2026-06-22	15.0000	15.0000	13.9500	14.4500	-9.291%	16	251	+52.941%
2026-06-18	13.4700	15.9300	13.4700	15.9300	-2.569%	8	236	+38.732%
2026-06-17	16.3700	16.3700	16.3500	16.3500	+5.145%	2	236	+35.168%
2026-06-16	16.7500	16.7500	15.0200	15.5500	-21.066%	10	236	+42.122%
2026-06-15	19.9500	19.9500	19.5600	19.7000	-21.701%	3	234	+12.183%
2026-06-12	25.1600	25.1600	25.1600	25.1600	-18.338%	12	234	-12.162%
2026-06-10	30.8100	30.8100	30.8100	30.8100	+8.946%	1	234	-28.270%
2026-06-09	28.5500	28.5500	28.2000	28.2800	-7.187%	4	234	-21.853%
2026-06-05	30.4700	30.4700	30.4700	30.4700	-18.638%	1	232	-27.470%
2026-06-03	37.3500	37.4500	37.3500	37.4500	+32.566%	4	231	-40.988%
2026-05-28	28.2500	28.2500	28.2500	28.2500	-7.529%	15	230	-21.770%
2026-05-27	30.5500	30.5500	30.5500	30.5500	-14.665%	15	230	-27.660%
2026-05-26	35.8000	35.8000	35.8000	35.8000	-5.789%	2	230	-38.268%
2026-05-22	40.5000	40.5000	38.0000	38.0000	-1.299%	30	230	-41.842%
2026-05-21	44.0000	44.0000	38.5000	38.5000	-8.768%	21	230	-42.597%
2026-05-20	43.0000	43.0000	42.2000	42.2000	-13.276%	122	230	-47.630%
2026-05-19	48.1300	48.6600	48.1300	48.6600	+5.783%	7	250	-54.583%
2026-05-15	46.0000	46.0000	46.0000	46.0000	+50.869%	60	250	-51.957%
2026-05-07	29.1500	30.4900	29.1500	30.4900	-9.579%	110	250	-27.517%
2026-05-06	33.6000	33.7200	33.6000	33.7200	-18.452%	6	140	-34.460%
2026-05-05	41.8000	42.0000	41.3500	41.3500	+0.121%	10	140	-46.554%
2026-05-04	41.3000	41.3000	41.3000	41.3000	+3.639%	1	142	-46.489%
2026-05-01	39.8500	39.8500	39.8500	39.8500	+5.871%	1	141	-44.542%
2026-04-28	37.6400	37.6400	37.6400	37.6400	+11.262%	1	141	-41.286%
2026-04-27	33.8300	33.8300	33.8300	33.8300	+13.638%	1	141	-34.673%
2026-04-24	29.7700	29.7700	29.7700	29.7700	-2.297%	1	141	-25.764%
2026-04-23	30.4600	30.4700	30.4600	30.4700	+8.744%	2	141	-27.470%
2026-04-22	28.0200	28.0200	28.0200	28.0200	+19.949%	1	143	-21.128%
2026-04-20	22.7000	23.3600	22.7000	23.3600	+35.029%	2	142	-5.394%
2026-04-17	18.5000	18.6800	17.3000	17.3000	-40.895%	5	143	+27.746%
2026-04-16	29.0000	29.2800	29.0000	29.2700	+6.747%	12	145	-24.496%
2026-04-14	27.5800	27.5800	27.4000	27.4200	-6.448%	3	134	-19.402%
2026-04-10	29.3100	29.3100	29.3100	29.3100	-3.043%	1	136	-24.599%
2026-04-09	30.2300	30.2300	30.2300	30.2300	+7.161%	1	135	-26.894%
2026-04-08	25.4400	28.2100	25.3500	28.2100	-30.432%	39	134	-21.659%
2026-04-06	40.5500	40.5500	40.5500	40.5500	0.000%	1	143	-45.499%
2026-04-02	39.7500	40.5500	39.7500	40.5500	+45.184%	2	143	-45.499%
2026-04-01	28.0000	28.0000	27.9300	27.9300	-9.318%	11	143	-20.874%
2026-03-31	32.0000	32.0000	30.4200	30.8000	-8.442%	3	138	-28.247%
2026-03-30	33.6400	33.6400	33.6400	33.6400	+61.731%	2	137	-34.304%
2026-03-25	20.0000	20.8000	19.9500	20.8000	+5.316%	10	137	+6.250%
2026-03-23	19.7000	19.7500	19.7000	19.7500	-33.164%	2	137	+11.899%
2026-03-20	27.0000	29.5500	27.0000	29.5500	+15.882%	10	138	-25.212%
2026-03-19	29.4000	29.4000	25.5000	25.5000	-13.559%	5	138	-13.333%
2026-03-18	29.5000	29.5000	29.5000	29.5000	+6.192%	1	140	-25.085%
2026-03-17	27.7800	27.7800	27.7800	27.7800	+1.092%	1	140	-20.446%
2026-03-16	27.2100	28.1500	27.2100	27.4800	-3.950%	4	139	-19.578%
2026-03-13	27.1000	28.6100	26.0000	28.6100	+3.547%	53	136	-22.754%
2026-03-12	26.4500	27.6300	26.4500	27.6300	+38.844%	47	140	-20.014%
2026-03-11	18.3500	20.2500	18.3500	19.9000	+19.880%	45	106	+11.055%
2026-03-10	18.0000	18.0000	16.0500	16.6000	-9.487%	31	87	+33.133%
2026-03-09	30.2000	30.3000	18.3400	18.3400	-5.464%	140	86	+20.502%
2026-03-06	16.5000	20.5300	15.5000	19.4000	+75.566%	48	38	+13.918%
2026-03-05	8.7600	11.0500	8.7600	11.0500	0.000%	8	8	+100.000%