USO261127P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -53.571% | 6 | 20 | 0.000% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +133.333% | 1 | 20 | -53.571% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 19 | +8.333% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 20 | 2 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 4 | 2 | 0.000% |