USO261127P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +57.143% | 35 | 12 | 0.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -50.000% | 12 | 2 | +57.143% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 1 | -21.429% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | 0.000% |