USO261127P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +60.000% | 3 | 8 | 0.000% |
| 2026-10-20 | 0.1000 | 0.9800 | 0.0100 | 0.0500 | 0.000% | 19 | 0 | +60.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +60.000% | 3 | 8 | 0.000% |
| 2026-10-20 | 0.1000 | 0.9800 | 0.0100 | 0.0500 | 0.000% | 19 | 0 | +60.000% |