USO261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.75 | 23.75 | 23.72 | 23.72 | +5.422% | 2 | 1 | 0.000% |
| 2026-10-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 0 | +5.422% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.75 | 23.75 | 23.72 | 23.72 | +5.422% | 2 | 1 | 0.000% |
| 2026-10-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 0 | +5.422% |