USO261127P00170000
USO Nov 27 2026 170.00 Put
optionOPRA
EODOct 22, 2026
14.25USD-13.110%(-2.15)7Vol16OI
USO261127P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.85 | 14.25 | 13.85 | 14.25 | -13.110% | 7 | 13 | 0.000% |
| 2026-10-20 | 16.40 | 16.40 | 16.40 | 16.40 | +14.286% | 1 | 12 | -13.110% |
| 2026-10-19 | 14.40 | 14.45 | 14.35 | 14.35 | 0.000% | 13 | 0 | -0.697% |