USO261127P00165000
USO Nov 27 2026 165.00 Put
optionOPRA
EODOct 22, 2026
11.97USD-14.500%(-2.03)30Vol77OI
USO261127P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.46 | 11.97 | 10.46 | 11.97 | -14.500% | 30 | 49 | 0.000% |
| 2026-10-20 | 11.40 | 14.00 | 11.40 | 14.00 | +14.473% | 4 | 51 | -14.500% |
| 2026-10-19 | 12.82 | 12.82 | 12.23 | 12.23 | +4.174% | 26 | 46 | -2.126% |
| 2026-10-16 | 12.33 | 12.33 | 11.63 | 11.74 | -26.808% | 20 | 26 | +1.959% |
| 2026-10-14 | 16.04 | 16.04 | 16.04 | 16.04 | -10.140% | 25 | 1 | -25.374% |
| 2026-10-12 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 1 | 0 | -32.941% |