USO261127P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.6600 | 10.87 | 9.6600 | 10.09 | -5.258% | 5 | 7 | 0.000% |
| 2026-10-20 | 10.6500 | 10.65 | 10.6500 | 10.65 | +1.429% | 1 | 7 | -5.258% |
| 2026-10-19 | 9.9300 | 10.50 | 9.5500 | 10.50 | -17.323% | 7 | 3 | -3.905% |
| 2026-10-15 | 12.5200 | 12.70 | 12.5100 | 12.70 | 0.000% | 3 | 3 | -20.551% |