USO261127P00162000
USO Nov 27 2026 162.00 Put
optionOPRA
EODOct 22, 2026
9.45USD-6.897%(-0.70)181Vol193OI
USO261127P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.3500 | 10.11 | 9.3500 | 9.4500 | -6.897% | 181 | 18 | 0.000% |
| 2026-10-21 | 10.4900 | 11.00 | 10.1500 | 10.1500 | -5.140% | 5 | 22 | -6.897% |
| 2026-10-20 | 11.2000 | 11.20 | 10.7000 | 10.7000 | +8.629% | 5 | 17 | -11.682% |
| 2026-10-19 | 10.4100 | 10.41 | 9.2000 | 9.8500 | -2.956% | 15 | 2 | -4.061% |
| 2026-10-16 | 10.2000 | 10.20 | 10.1500 | 10.1500 | 0.000% | 2 | 0 | -6.897% |