USO261127P00161000
USO Nov 27 2026 161.00 Put
optionOPRA
EODOct 22, 2026
8.90USD-13.592%(-1.40)12Vol39OI
USO261127P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0500 | 9.6500 | 8.9000 | 8.9000 | -13.592% | 12 | 33 | 0.000% |
| 2026-10-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.404% | 8 | 26 | -13.592% |
| 2026-10-20 | 10.5500 | 10.5500 | 9.5900 | 9.5900 | +3.676% | 11 | 15 | -7.195% |
| 2026-10-19 | 9.9000 | 9.9000 | 8.6500 | 9.2500 | -3.141% | 16 | 3 | -3.784% |
| 2026-10-16 | 9.8800 | 9.8800 | 9.5500 | 9.5500 | 0.000% | 3 | 0 | -6.806% |