USO261127P00160000
USO Nov 27 2026 160.00 Put
optionOPRA
EODOct 22, 2026
8.45USD-12.887%(-1.25)16Vol185OI
USO261127P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.4600 | 9.1000 | 8.4200 | 8.4500 | -12.887% | 16 | 183 | 0.000% |
| 2026-10-21 | 9.0000 | 10.1200 | 8.9000 | 9.7000 | +6.828% | 39 | 198 | -12.887% |
| 2026-10-20 | 7.5000 | 10.9500 | 7.5000 | 9.0800 | +5.828% | 131 | 193 | -6.938% |
| 2026-10-19 | 9.8600 | 9.8600 | 8.0000 | 8.5800 | -3.596% | 164 | 49 | -1.515% |
| 2026-10-16 | 11.2000 | 11.2000 | 8.6500 | 8.9000 | -15.238% | 46 | 22 | -5.056% |
| 2026-10-15 | 12.5000 | 12.5000 | 10.5000 | 10.5000 | -42.466% | 21 | 1 | -19.524% |
| 2026-10-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 1 | 0 | -53.699% |