USO261127P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | -15.301% | 2 | 44 | 0.000% |
| 2026-10-21 | 8.5000 | 9.5000 | 8.5000 | 9.1500 | +8.541% | 10 | 36 | -15.301% |
| 2026-10-20 | 9.8500 | 9.9500 | 8.4300 | 8.4300 | +8.774% | 20 | 34 | -8.066% |
| 2026-10-19 | 8.9400 | 8.9400 | 7.7500 | 7.7500 | -8.284% | 33 | 12 | 0.000% |
| 2026-10-16 | 9.1600 | 9.1600 | 8.4000 | 8.4500 | -28.085% | 52 | 2 | -8.284% |
| 2026-10-14 | 12.3000 | 12.3000 | 11.7500 | 11.7500 | 0.000% | 2 | 0 | -34.043% |