USO261127P00158000
USO Nov 27 2026 158.00 Put
optionOPRA
EODOct 22, 2026
7.47USD-12.937%(-1.11)2Vol103OI
USO261127P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.8000 | 7.8000 | 7.4700 | 7.4700 | -12.937% | 2 | 104 | 0.000% |
| 2026-10-21 | 8.2500 | 9.0000 | 7.9900 | 8.5800 | +5.535% | 9 | 102 | -12.937% |
| 2026-10-20 | 8.0400 | 9.6500 | 8.0400 | 8.1300 | +4.903% | 81 | 39 | -8.118% |
| 2026-10-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 2 | 38 | -3.613% |
| 2026-10-16 | 10.4500 | 10.4500 | 7.8500 | 7.9000 | -16.136% | 53 | 26 | -5.443% |
| 2026-10-15 | 10.6000 | 10.6000 | 9.3500 | 9.4200 | -39.343% | 5 | 25 | -20.701% |
| 2026-10-09 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.000% | 25 | 0 | -51.900% |