USO261127P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -14.788% | 2 | 39 | 0.000% |
| 2026-10-21 | 7.5800 | 8.2500 | 7.5300 | 8.2500 | +7.702% | 15 | 28 | -14.788% |
| 2026-10-20 | 8.3500 | 8.9000 | 7.6600 | 7.6600 | +13.481% | 16 | 25 | -8.225% |
| 2026-10-19 | 7.7500 | 7.7500 | 6.7500 | 6.7500 | -9.759% | 30 | 10 | +4.148% |
| 2026-10-16 | 9.0000 | 9.4000 | 7.4700 | 7.4800 | -16.331% | 10 | 8 | -6.016% |
| 2026-10-15 | 9.0900 | 9.4500 | 8.8300 | 8.9400 | -38.725% | 11 | 1 | -21.365% |
| 2026-10-09 | 14.7000 | 14.7000 | 14.5900 | 14.5900 | 0.000% | 2 | 0 | -51.816% |