USO261127P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0500 | 7.1000 | 6.9500 | 7.0500 | -6.250% | 10 | 60 | 0.000% |
| 2026-10-21 | 7.0300 | 7.8500 | 6.9500 | 7.5200 | +5.175% | 12 | 58 | -6.250% |
| 2026-10-20 | 6.2900 | 8.5500 | 6.2900 | 7.1500 | +4.380% | 53 | 44 | -1.399% |
| 2026-10-19 | 7.4000 | 7.4000 | 6.8000 | 6.8500 | -2.143% | 34 | 27 | +2.920% |
| 2026-10-16 | 8.8000 | 8.8200 | 7.0000 | 7.0000 | -16.865% | 13 | 21 | +0.714% |
| 2026-10-15 | 9.3000 | 9.3000 | 8.1200 | 8.4200 | 0.000% | 41 | 0 | -16.271% |