USO261127P00155000
USO Nov 27 2026 155.00 Put
optionOPRA
EODOct 22, 2026
5.85USD-11.631%(-0.77)10Vol142OI
USO261127P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3000 | 6.6900 | 5.8500 | 5.8500 | -11.631% | 10 | 155 | 0.000% |
| 2026-10-21 | 6.9100 | 7.2700 | 6.3900 | 6.6200 | -2.647% | 54 | 155 | -11.631% |
| 2026-10-20 | 5.9000 | 7.7500 | 5.9000 | 6.8000 | +14.094% | 113 | 142 | -13.971% |
| 2026-10-19 | 7.3000 | 7.3000 | 5.9600 | 5.9600 | -9.560% | 115 | 32 | -1.846% |
| 2026-10-16 | 7.9000 | 8.1900 | 6.4900 | 6.5900 | -17.211% | 13 | 35 | -11.229% |
| 2026-10-15 | 9.3500 | 9.3500 | 7.5300 | 7.9600 | -16.211% | 60 | 28 | -26.508% |
| 2026-10-14 | 9.4000 | 9.5600 | 9.4000 | 9.5000 | -9.091% | 24 | 9 | -38.421% |
| 2026-10-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.278% | 1 | 8 | -44.019% |
| 2026-10-12 | 12.9500 | 12.9500 | 11.1500 | 11.1500 | -20.072% | 3 | 5 | -47.534% |
| 2026-10-09 | 13.5000 | 13.9500 | 13.1500 | 13.9500 | 0.000% | 5 | 0 | -58.065% |