USO261127P00154000
USO Nov 27 2026 154.00 Put
optionOPRA
EODOct 21, 2026
6.85USD+10.484%(+0.65)74Vol75OI
USO261127P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6200 | 6.8500 | 5.8900 | 6.8500 | +10.484% | 74 | 71 | 0.000% |
| 2026-10-20 | 7.9500 | 7.9500 | 6.2000 | 6.2000 | +4.202% | 43 | 36 | +10.484% |
| 2026-10-19 | 6.3500 | 6.3500 | 5.9500 | 5.9500 | -2.459% | 15 | 36 | +15.126% |
| 2026-10-16 | 7.5700 | 7.8700 | 6.1000 | 6.1000 | -26.683% | 9 | 37 | +12.295% |
| 2026-10-15 | 8.5300 | 8.5300 | 8.1400 | 8.3200 | -7.039% | 21 | 38 | -17.668% |
| 2026-10-14 | 9.1000 | 9.3500 | 8.9000 | 8.9500 | -12.683% | 32 | 31 | -23.464% |
| 2026-10-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.844% | 1 | 31 | -33.171% |
| 2026-10-12 | 10.7500 | 10.7500 | 10.4000 | 10.5500 | 0.000% | 31 | 0 | -35.071% |