USO261127P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | -23.438% | 2 | 30 | 0.000% |
| 2026-10-21 | 6.3000 | 6.4200 | 5.9500 | 6.4000 | +7.563% | 47 | 30 | -23.438% |
| 2026-10-20 | 4.9500 | 7.3000 | 4.9500 | 5.9500 | +7.207% | 10 | 30 | -17.647% |
| 2026-10-19 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | -7.500% | 2 | 31 | -11.712% |
| 2026-10-16 | 6.9800 | 7.3200 | 5.8600 | 6.0000 | -16.084% | 15 | 27 | -18.333% |
| 2026-10-15 | 7.9400 | 7.9400 | 6.6500 | 7.1500 | -13.855% | 69 | 47 | -31.469% |
| 2026-10-14 | 8.4500 | 8.8200 | 8.3000 | 8.3000 | -10.270% | 23 | 39 | -40.964% |
| 2026-10-13 | 9.5000 | 9.7500 | 9.2500 | 9.2500 | -8.143% | 7 | 32 | -47.027% |
| 2026-10-12 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | -22.359% | 33 | 2 | -51.341% |
| 2026-10-09 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +7.102% | 1 | 1 | -62.221% |
| 2026-10-08 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.000% | 1 | 1 | -59.538% |