USO261127P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2900 | 6.2700 | 5.2900 | 6.0000 | -1.639% | 32 | 33 | 0.000% |
| 2026-10-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.761% | 3 | 36 | -1.639% |
| 2026-10-19 | 5.6500 | 5.7000 | 4.9000 | 5.1800 | -2.264% | 7 | 33 | +15.830% |
| 2026-10-16 | 6.3000 | 6.9000 | 5.3000 | 5.3000 | -20.301% | 13 | 24 | +13.208% |
| 2026-10-15 | 7.3100 | 7.3100 | 6.6500 | 6.6500 | -14.744% | 8 | 35 | -9.774% |
| 2026-10-14 | 7.9000 | 8.3200 | 7.7000 | 7.8000 | -12.849% | 99 | 15 | -23.077% |
| 2026-10-13 | 9.1000 | 9.5000 | 8.9500 | 8.9500 | -1.540% | 7 | 11 | -32.961% |
| 2026-10-12 | 9.5000 | 9.6700 | 9.0900 | 9.0900 | 0.000% | 19 | 0 | -33.993% |