USO261127P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.595% | 1 | 75 | 0.000% |
| 2026-10-21 | 5.8500 | 6.0000 | 5.5300 | 5.5300 | -5.470% | 63 | 37 | -7.595% |
| 2026-10-20 | 5.6800 | 6.9500 | 5.6800 | 5.8500 | +15.157% | 39 | 41 | -12.650% |
| 2026-10-19 | 6.0000 | 6.0000 | 5.0800 | 5.0800 | -8.468% | 15 | 26 | +0.591% |
| 2026-10-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -17.778% | 1 | 27 | -7.928% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.7000 | 6.7500 | -16.149% | 27 | 29 | -24.296% |
| 2026-10-14 | 8.3500 | 8.5300 | 8.0000 | 8.0500 | -13.441% | 110 | 2 | -36.522% |
| 2026-10-12 | 9.8000 | 9.8000 | 9.3000 | 9.3000 | 0.000% | 2 | 0 | -45.054% |