USO261127P00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.3500 | 5.8000 | 5.3500 | 5.6000 | +8.738% | 7 | 62 | 0.000% |
| 2026-10-20 | 5.7500 | 6.0000 | 5.1500 | 5.1500 | +0.980% | 5 | 59 | +8.738% |
| 2026-10-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -20.561% | 3 | 57 | +9.804% |
| 2026-10-16 | 6.0300 | 6.4200 | 6.0300 | 6.4200 | -13.477% | 8 | 56 | -12.773% |
| 2026-10-15 | 7.2800 | 7.4200 | 7.2800 | 7.4200 | -3.636% | 8 | 56 | -24.528% |
| 2026-10-14 | 7.5200 | 7.7500 | 7.3500 | 7.7000 | -8.442% | 62 | 5 | -27.273% |
| 2026-10-13 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | -6.452% | 4 | 5 | -33.413% |
| 2026-10-12 | 8.9700 | 9.1000 | 8.9400 | 8.9900 | 0.000% | 20 | 0 | -37.709% |