USO261127P00150000
USO Nov 27 2026 150.00 Put
optionOPRA
EODOct 22, 2026
4.70USD-0.844%(-0.04)46Vol195OI
USO261127P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4500 | 4.7000 | 4.4000 | 4.7000 | -0.844% | 46 | 175 | 0.000% |
| 2026-10-21 | 4.8000 | 5.2000 | 4.6000 | 4.7400 | +1.935% | 15 | 174 | -0.844% |
| 2026-10-20 | 3.3000 | 5.8500 | 3.3000 | 4.6500 | +6.164% | 73 | 140 | +1.075% |
| 2026-10-19 | 4.7500 | 4.9000 | 4.3800 | 4.3800 | -9.317% | 24 | 127 | +7.306% |
| 2026-10-16 | 5.7000 | 5.8000 | 4.6700 | 4.8300 | -16.146% | 27 | 114 | -2.692% |
| 2026-10-15 | 6.7300 | 6.9200 | 5.6000 | 5.7600 | -19.101% | 27 | 145 | -18.403% |
| 2026-10-14 | 6.9700 | 7.2000 | 6.8500 | 7.1200 | -8.835% | 55 | 92 | -33.989% |
| 2026-10-13 | 9.0000 | 9.0000 | 7.8100 | 7.8100 | -7.024% | 97 | 38 | -39.821% |
| 2026-10-12 | 8.4200 | 8.5700 | 8.2900 | 8.4000 | -19.231% | 48 | 5 | -44.048% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 5 | 5 | -54.808% |