USO261127P00149000
USO Nov 27 2026 149.00 Put
optionOPRA
EODOct 21, 2026
4.75USD-10.882%(-0.58)59Vol100OI
USO261127P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3100 | 4.8000 | 4.2700 | 4.7500 | -10.882% | 59 | 58 | 0.000% |
| 2026-10-20 | 5.4500 | 5.4500 | 5.3300 | 5.3300 | +17.660% | 32 | 32 | -10.882% |
| 2026-10-19 | 4.5100 | 4.5300 | 4.5100 | 4.5300 | -18.378% | 8 | 30 | +4.857% |
| 2026-10-16 | 5.1900 | 5.6200 | 5.1900 | 5.5500 | -11.905% | 21 | 28 | -14.414% |
| 2026-10-14 | 6.7200 | 6.8500 | 6.3000 | 6.3000 | -19.437% | 32 | 56 | -24.603% |
| 2026-10-12 | 8.0000 | 8.1900 | 7.7900 | 7.8200 | -20.204% | 225 | 6 | -39.258% |
| 2026-10-09 | 9.5500 | 9.8600 | 9.5500 | 9.8000 | -3.733% | 5 | 6 | -51.531% |
| 2026-10-08 | 10.0000 | 10.8000 | 9.9500 | 10.1800 | 0.000% | 7 | 6 | -53.340% |