USO261127P00149500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 4.9000 | 4.4700 | 4.9000 | -12.500% | 4 | 49 | 0.000% |
| 2026-10-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +17.895% | 1 | 48 | -12.500% |
| 2026-10-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 22 | 26 | +3.158% |
| 2026-10-16 | 5.4800 | 5.4800 | 5.4300 | 5.4300 | -22.869% | 2 | 26 | -9.761% |
| 2026-10-14 | 7.0700 | 7.0700 | 7.0400 | 7.0400 | -11.223% | 28 | 26 | -30.398% |
| 2026-10-13 | 7.9600 | 8.0500 | 7.9200 | 7.9300 | -1.856% | 36 | 0 | -38.209% |
| 2026-10-12 | 7.9700 | 8.1200 | 7.9700 | 8.0800 | 0.000% | 56 | 0 | -39.356% |