USO261127P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7000 | 4.5500 | 3.7000 | 4.3700 | +7.901% | 8 | 127 | 0.000% |
| 2026-10-20 | 5.1000 | 5.1000 | 4.0500 | 4.0500 | +5.195% | 19 | 118 | +7.901% |
| 2026-10-19 | 4.1000 | 4.1500 | 3.8500 | 3.8500 | -5.637% | 6 | 116 | +13.506% |
| 2026-10-16 | 4.9400 | 4.9400 | 4.0800 | 4.0800 | -19.208% | 36 | 105 | +7.108% |
| 2026-10-15 | 5.6200 | 5.6500 | 5.0500 | 5.0500 | -15.693% | 311 | 38 | -13.465% |
| 2026-10-14 | 5.9400 | 6.3900 | 5.9300 | 5.9900 | -13.813% | 73 | 33 | -27.045% |
| 2026-10-13 | 7.3300 | 7.3300 | 6.9400 | 6.9500 | -6.586% | 50 | 33 | -37.122% |
| 2026-10-12 | 7.5200 | 7.5700 | 7.3200 | 7.4400 | -22.338% | 112 | 16 | -41.263% |
| 2026-10-09 | 9.7400 | 9.7400 | 8.8000 | 9.5800 | 0.000% | 63 | 0 | -54.384% |