USO261127P00148500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9500 | 4.8000 | 3.9100 | 4.5300 | +3.661% | 29 | 45 | 0.000% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.3000 | 4.3700 | -19.074% | 10 | 40 | +3.661% |
| 2026-10-16 | 5.3200 | 5.4200 | 5.3200 | 5.4000 | -6.250% | 14 | 44 | -16.111% |
| 2026-10-15 | 6.0000 | 6.0000 | 5.7600 | 5.7600 | -6.341% | 3 | 44 | -21.354% |
| 2026-10-14 | 6.4200 | 6.4200 | 6.1500 | 6.1500 | -18.000% | 2 | 46 | -26.341% |
| 2026-10-13 | 7.6300 | 7.6300 | 7.5000 | 7.5000 | -0.531% | 2 | 0 | -39.600% |
| 2026-10-12 | 7.8800 | 7.9200 | 7.5200 | 7.5400 | -10.238% | 214 | 0 | -39.920% |
| 2026-10-09 | 9.5200 | 9.5800 | 8.4000 | 8.4000 | 0.000% | 43 | 0 | -46.071% |