USO261127P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 1 | 49 | 0.000% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 2 | 71 | -1.000% |
| 2026-10-20 | 4.6000 | 4.7500 | 4.0500 | 4.1200 | +19.420% | 50 | 48 | -3.883% |
| 2026-10-19 | 3.8400 | 3.8400 | 3.4500 | 3.4500 | -11.765% | 13 | 37 | +14.783% |
| 2026-10-16 | 4.7000 | 5.0100 | 3.9000 | 3.9100 | -23.633% | 13 | 38 | +1.279% |
| 2026-10-15 | 5.3200 | 5.3200 | 5.1200 | 5.1200 | -11.572% | 21 | 41 | -22.656% |
| 2026-10-14 | 5.4500 | 5.9900 | 5.4500 | 5.7900 | -15.721% | 12 | 42 | -31.606% |
| 2026-10-13 | 7.0000 | 7.0300 | 6.8700 | 6.8700 | -1.435% | 6 | 42 | -42.358% |
| 2026-10-12 | 7.0900 | 7.0900 | 6.6600 | 6.9700 | -22.210% | 14 | 42 | -43.185% |
| 2026-10-09 | 9.4000 | 9.4000 | 8.4500 | 8.9600 | 0.000% | 208 | 0 | -55.804% |