USO261127P00147500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 1 | 90 | 0.000% |
| 2026-10-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.932% | 3 | 106 | -10.588% |
| 2026-10-20 | 4.5200 | 4.5200 | 4.0100 | 4.2900 | +15.946% | 8 | 108 | -11.422% |
| 2026-10-19 | 3.9500 | 3.9700 | 3.5700 | 3.7000 | -8.416% | 7 | 107 | +2.703% |
| 2026-10-16 | 4.6700 | 4.7200 | 4.0400 | 4.0400 | -23.048% | 40 | 100 | -5.941% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.2200 | 5.2500 | -8.854% | 311 | 33 | -27.619% |
| 2026-10-14 | 5.6700 | 6.2000 | 5.6700 | 5.7600 | -14.158% | 82 | 32 | -34.028% |
| 2026-10-13 | 7.2700 | 7.2800 | 6.6700 | 6.7100 | -6.806% | 52 | 0 | -43.368% |
| 2026-10-12 | 7.1700 | 7.2300 | 6.9600 | 7.2000 | -21.824% | 72 | 0 | -47.222% |
| 2026-10-09 | 9.3200 | 9.3900 | 8.8800 | 9.2100 | 0.000% | 107 | 0 | -58.740% |