USO261127P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.6200 | 3.6200 | -4.233% | 32 | 24 | 0.000% |
| 2026-10-20 | 3.5000 | 3.8600 | 3.3800 | 3.7800 | +6.780% | 6 | 25 | -4.233% |
| 2026-10-19 | 3.5500 | 3.6000 | 3.5400 | 3.5400 | -5.094% | 4 | 25 | +2.260% |
| 2026-10-16 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | -29.755% | 2 | 25 | -2.949% |
| 2026-10-15 | 4.9500 | 5.3100 | 4.6200 | 5.3100 | +2.115% | 17 | 42 | -31.827% |
| 2026-10-14 | 5.5800 | 5.6000 | 5.1700 | 5.2000 | -14.333% | 78 | 36 | -30.385% |
| 2026-10-13 | 6.5100 | 6.5100 | 6.0700 | 6.0700 | -6.902% | 30 | 27 | -40.362% |
| 2026-10-12 | 6.6200 | 6.7700 | 6.3500 | 6.5200 | -23.474% | 118 | 6 | -44.479% |
| 2026-10-09 | 8.7400 | 8.7400 | 7.9900 | 8.5200 | -3.292% | 27 | 1 | -57.512% |
| 2026-10-08 | 8.8500 | 8.8500 | 8.8100 | 8.8100 | 0.000% | 2 | 1 | -58.910% |